Gittensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 3,910,485$ | 63,660$ | N/A |
| 2026-06-12 | 4,012,389$ | 80,693$ | 0.958075$ |
| 2026-06-11 | 3,874,469$ | 48,306$ | 0.982395$ |
| 2026-06-10 | 3,973,127$ | 37,396$ | 0.951600$ |
| 2026-06-09 | 4,118,771$ | 242,857$ | 0.977038$ |
| 2026-06-08 | 4,034,429$ | 76,753$ | 1.014$ |
| 2026-06-07 | 3,632,425$ | 52,989$ | 0.994564$ |
| 2026-06-06 | 3,712,697$ | 154,540$ | 0.896571$ |
| 2026-06-05 | 4,334,301$ | 32,474$ | 0.917484$ |
| 2026-06-04 | 4,837,916$ | 60,398$ | 1.072$ |
| 2026-06-03 | 4,675,568$ | 252,643$ | 1.20$ |
| 2026-06-02 | 5,135,828$ | 429,599$ | 1.16$ |
| 2026-06-01 | 5,210,510$ | 66,437$ | 1.27$ |
| 2026-05-31 | 5,216,151$ | 40,432$ | 1.30$ |
| 2026-05-30 | 5,133,593$ | 91,435$ | 1.30$ |
| 2026-05-29 | 5,301,383$ | 427,346$ | 1.28$ |
| 2026-05-28 | 5,032,066$ | 308,851$ | 1.32$ |
| 2026-05-27 | 5,100,561$ | 770,306$ | 1.25$ |
| 2026-05-26 | 4,887,494$ | 1,476,386$ | 1.27$ |
| 2026-05-25 | 5,279,836$ | 83,051$ | 1.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
