GIVEBACK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,077,271$ | 3,861.66$ | N/A |
| 2026-04-15 | 2,090,823$ | 22,332$ | 0.00207744$ |
| 2026-04-14 | 2,246,423$ | 15,535.70$ | 0.00209079$ |
| 2026-04-13 | 1,496,297$ | 13,542.99$ | 0.00224638$ |
| 2026-04-12 | 1,268,184$ | 13,564.40$ | 0.00149655$ |
| 2026-04-11 | 1,213,854$ | 12,900.80$ | 0.00126841$ |
| 2026-04-10 | 805,913$ | 3,277.80$ | 0.00121413$ |
| 2026-04-09 | 862,566$ | 3,281.70$ | 0.00080598$ |
| 2026-04-08 | 941,629$ | 6,514.11$ | 0.00086263$ |
| 2026-04-07 | 805,401$ | 5,424.68$ | 0.00094160$ |
| 2026-04-06 | 954,180$ | 3,544.10$ | 0.00081293$ |
| 2026-04-05 | 813,389$ | 909.78$ | 0.00095425$ |
| 2026-04-04 | 838,981$ | 2,979.59$ | 0.00081345$ |
| 2026-04-03 | 807,429$ | 4,377.73$ | 0.00083904$ |
| 2026-04-02 | 790,490$ | 2,804.81$ | 0.00080757$ |
| 2026-04-01 | 871,405$ | 2,275.58$ | 0.00078182$ |
| 2026-03-31 | 893,280$ | 2,467.06$ | 0.00087147$ |
| 2026-03-30 | 890,110$ | 7,877.47$ | 0.00089329$ |
| 2026-03-29 | 834,465$ | 3,651.44$ | 0.00089017$ |
| 2026-03-28 | 956,566$ | 6,170.88$ | 0.00083453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
