GIVEBACK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 9,595,636$ | 38,602$ | N/A |
| 2026-09-03 | 9,491,349$ | 44,126$ | 0.00959660$ |
| 2026-09-02 | 8,697,484$ | 53,066$ | 0.00949230$ |
| 2026-09-01 | 8,878,996$ | 16,322.06$ | 0.00869836$ |
| 2026-08-31 | 8,713,613$ | 244,222$ | 0.00887989$ |
| 2026-08-30 | 8,888,773$ | 64,144$ | 0.00871449$ |
| 2026-08-29 | 8,960,665$ | 280,753$ | 0.00888967$ |
| 2026-08-28 | 10,572,455$ | 386,020$ | 0.00896157$ |
| 2026-08-27 | 10,591,851$ | 50,345$ | 0.01057352$ |
| 2026-08-26 | 10,316,088$ | 48,334$ | 0.01059292$ |
| 2026-08-25 | 10,269,580$ | 36,584$ | 0.01031712$ |
| 2026-08-24 | 9,072,141$ | 107,819$ | 0.01027061$ |
| 2026-08-23 | 10,419,786$ | 92,836$ | 0.00907305$ |
| 2026-08-22 | 10,868,257$ | 199,886$ | 0.01042083$ |
| 2026-08-21 | 10,138,636$ | 203,747$ | 0.01086935$ |
| 2026-08-20 | 6,796,114$ | 48,169$ | 0.01013965$ |
| 2026-08-19 | 5,764,112$ | 25,909$ | 0.00679680$ |
| 2026-08-18 | 5,988,279$ | 82,685$ | 0.00576469$ |
| 2026-08-17 | 3,979,905$ | 44,219$ | 0.00598888$ |
| 2026-08-16 | 3,121,309$ | 72,221$ | 0.00398030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
