Giveth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 232,776$ | 41.39$ | N/A |
| 2026-06-18 | 223,343$ | 205.51$ | 0.00060694$ |
| 2026-06-17 | 243,157$ | 63.33$ | 0.00058235$ |
| 2026-06-16 | 231,934$ | 237.84$ | 0.00063401$ |
| 2026-06-15 | 254,363$ | 50.67$ | 0.00060475$ |
| 2026-06-14 | 225,924$ | 251.86$ | 0.00066323$ |
| 2026-06-13 | 219,614$ | 406.94$ | 0.00058902$ |
| 2026-06-12 | 212,261$ | 179.38$ | 0.00057262$ |
| 2026-06-11 | 199,939$ | 399.53$ | 0.00055273$ |
| 2026-06-10 | 206,876$ | 470.83$ | 0.00052131$ |
| 2026-06-09 | 220,689$ | 156.04$ | 0.00053941$ |
| 2026-06-08 | 222,188$ | 55.87$ | 0.00057673$ |
| 2026-06-07 | 214,042$ | 156.39$ | 0.00057993$ |
| 2026-06-06 | 213,097$ | 488.71$ | 0.00055810$ |
| 2026-06-05 | 241,872$ | 423.31$ | 0.00055563$ |
| 2026-06-04 | 250,720$ | 911.36$ | 0.00063059$ |
| 2026-06-03 | 261,661$ | 1,072.99$ | 0.00065331$ |
| 2026-06-02 | 269,055$ | 5,481.04$ | 0.00068314$ |
| 2026-06-01 | 278,510$ | 71.83$ | 0.00070041$ |
| 2026-05-31 | 276,988$ | 88.65$ | 0.00072689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
