Giveth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 190,885$ | 161.99$ | N/A |
| 2026-04-15 | 188,684$ | 638.05$ | 0.00049772$ |
| 2026-04-14 | 213,465$ | 192.28$ | 0.00049281$ |
| 2026-04-13 | 209,910$ | 194.07$ | 0.00055659$ |
| 2026-04-12 | 219,236$ | 52.39$ | 0.00054732$ |
| 2026-04-11 | 217,560$ | 40.26$ | 0.00057211$ |
| 2026-04-10 | 209,324$ | 76.49$ | 0.00056727$ |
| 2026-04-09 | 207,383$ | 103.96$ | 0.00054587$ |
| 2026-04-08 | 225,842$ | 170.92$ | 0.00054073$ |
| 2026-04-07 | 202,837$ | 187.11$ | 0.00058886$ |
| 2026-04-06 | 192,748$ | 103.29$ | 0.00052892$ |
| 2026-04-05 | 215,334$ | 51.26$ | 0.00050258$ |
| 2026-04-04 | 203,051$ | 23.62$ | 0.00056140$ |
| 2026-04-03 | 192,352$ | 74.78$ | 0.00052942$ |
| 2026-04-02 | 201,947$ | 326.49$ | 0.00050154$ |
| 2026-04-01 | 199,750$ | 157.39$ | 0.00052656$ |
| 2026-03-31 | 204,169$ | 36.51$ | 0.00052059$ |
| 2026-03-30 | 194,351$ | 254.40$ | 0.00053235$ |
| 2026-03-29 | 206,524$ | 19.19$ | 0.00051231$ |
| 2026-03-28 | 211,443$ | 416.73$ | 0.00053826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
