GIZMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 347,232$ | 180.69$ | N/A |
| 2026-06-01 | 354,685$ | 247.56$ | 0.00034602$ |
| 2026-05-31 | 376,217$ | 128.62$ | 0.00035475$ |
| 2026-05-30 | 374,193$ | 215.69$ | 0.00037620$ |
| 2026-05-29 | 381,218$ | 1,336.44$ | 0.00037425$ |
| 2026-05-28 | 424,750$ | 621.38$ | 0.00038122$ |
| 2026-05-27 | 395,623$ | 293.56$ | 0.00042475$ |
| 2026-05-26 | 422,346$ | 290.36$ | 0.00039562$ |
| 2026-05-25 | 402,586$ | 963.50$ | 0.00042235$ |
| 2026-05-24 | 383,765$ | 33.41$ | 0.00040242$ |
| 2026-05-23 | 378,775$ | 755.61$ | 0.00038377$ |
| 2026-05-22 | 443,588$ | 96.00$ | 0.00037878$ |
| 2026-05-21 | 439,008$ | 571.91$ | 0.00044419$ |
| 2026-05-20 | 444,425$ | 137.72$ | 0.00043901$ |
| 2026-05-19 | 441,123$ | 555.80$ | 0.00044631$ |
| 2026-05-18 | 478,947$ | 636.97$ | 0.00044112$ |
| 2026-05-17 | 471,041$ | 138.53$ | 0.00047922$ |
| 2026-05-16 | 470,766$ | 123.26$ | 0.00047104$ |
| 2026-05-15 | 484,853$ | 235.50$ | 0.00047077$ |
| 2026-05-14 | 492,824$ | 631.22$ | 0.00048485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
