GIZMO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 475,809$ | 5,508.32$ | N/A |
| 2026-04-16 | 402,410$ | 4,580.27$ | 0.00047587$ |
| 2026-04-15 | 280,815$ | 732.90$ | 0.00040333$ |
| 2026-04-14 | 300,834$ | 121.26$ | 0.00028069$ |
| 2026-04-13 | 285,109$ | 48.63$ | 0.00030083$ |
| 2026-04-12 | 274,045$ | 395.68$ | 0.00028511$ |
| 2026-04-11 | 281,243$ | 60.54$ | 0.00027407$ |
| 2026-04-10 | 276,598$ | 1,645.91$ | 0.00028124$ |
| 2026-04-09 | 314,368$ | 141.25$ | 0.00027666$ |
| 2026-04-08 | 315,937$ | 85.30$ | 0.00031602$ |
| 2026-04-07 | 293,772$ | 389.94$ | 0.00031594$ |
| 2026-04-06 | 282,554$ | 60.11$ | 0.00029377$ |
| 2026-04-05 | 281,502$ | 44.55$ | 0.00028253$ |
| 2026-04-04 | 288,256$ | 207.78$ | 0.00028150$ |
| 2026-04-03 | 287,882$ | 46.45$ | 0.00028826$ |
| 2026-04-02 | 282,125$ | 1,018.15$ | 0.00028788$ |
| 2026-04-01 | 262,706$ | 439.35$ | 0.00028212$ |
| 2026-03-31 | 265,495$ | 883.82$ | 0.00026271$ |
| 2026-03-30 | 256,057$ | 1,152.09$ | 0.00026555$ |
| 2026-03-29 | 272,965$ | 287.74$ | 0.00025606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
