GLHFStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 147,336$ | 32.45$ | N/A |
| 2026-06-05 | 150,206$ | 33.14$ | 0.00015809$ |
| 2026-06-04 | 154,504$ | 145.53$ | 0.00016143$ |
| 2026-06-03 | 158,541$ | 12.48$ | 0.00016570$ |
| 2026-06-02 | 171,222$ | 290.46$ | 0.00017010$ |
| 2026-06-01 | 172,302$ | 60.97$ | 0.00018364$ |
| 2026-05-31 | 171,942$ | 60.86$ | 0.00018462$ |
| 2026-05-30 | 171,359$ | 65.03$ | 0.00018428$ |
| 2026-05-29 | 168,895$ | 73.98$ | 0.00018370$ |
| 2026-05-28 | 177,582$ | 232.56$ | 0.00018063$ |
| 2026-05-27 | 177,418$ | 232.40$ | 0.00019028$ |
| 2026-05-26 | 180,947$ | 150.88$ | 0.00019014$ |
| 2026-05-25 | 180,947$ | 150.88$ | 0.00019390$ |
| 2026-05-24 | 171,885$ | 1,352.33$ | 0.00019390$ |
| 2026-05-23 | 171,885$ | 1,352.33$ | 0.00018417$ |
| 2026-05-20 | 177,672$ | 41.67$ | 0.00018417$ |
| 2026-05-19 | 178,256$ | 41.79$ | 0.00019032$ |
| 2026-05-18 | 186,363$ | 1,831.87$ | 0.00019091$ |
| 2026-05-17 | 189,575$ | 2,397.88$ | 0.00019968$ |
| 2026-05-16 | 185,559$ | 266.42$ | 0.00020306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
