GLHFStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 150,466$ | 4.73$ | N/A |
| 2026-04-20 | 149,331$ | 4.70$ | 0.00015679$ |
| 2026-04-19 | 154,992$ | 136.84$ | 0.00015567$ |
| 2026-04-18 | 159,337$ | 119.21$ | 0.00016128$ |
| 2026-04-17 | 156,232$ | 336.03$ | 0.00016573$ |
| 2026-04-16 | 156,232$ | 336.03$ | 0.00016265$ |
| 2026-04-15 | 153,029$ | 376.10$ | 0.00016265$ |
| 2026-04-14 | 153,029$ | 376.10$ | 0.00015931$ |
| 2026-04-13 | 143,490$ | 328.14$ | 0.00015931$ |
| 2026-04-12 | 143,490$ | 328.14$ | 0.00014909$ |
| 2026-04-11 | 146,379$ | 79.16$ | 0.00014909$ |
| 2026-04-10 | 143,388$ | 221.64$ | 0.00015240$ |
| 2026-04-09 | 144,224$ | 304.34$ | 0.00014933$ |
| 2026-04-08 | 135,386$ | 85.24$ | 0.00015015$ |
| 2026-04-07 | 136,264$ | 93.12$ | 0.00014094$ |
| 2026-04-06 | 132,787$ | 174.16$ | 0.00014182$ |
| 2026-04-05 | 133,316$ | 179.09$ | 0.00013824$ |
| 2026-04-04 | 133,410$ | 179.13$ | 0.00013889$ |
| 2026-04-03 | 132,867$ | 105.57$ | 0.00013892$ |
| 2026-04-02 | 132,867$ | 105.57$ | 0.00013832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
