Glidr 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 0.000000000000000000$ | 46,068$ | N/A |
| 2026-10-08 | 0.000000000000000000$ | 48,698$ | 0.03292266$ |
| 2026-10-07 | 0.000000000000000000$ | 56,534$ | 0.03429648$ |
| 2026-10-06 | 0.000000000000000000$ | 42,584$ | 0.04010731$ |
| 2026-10-05 | 0.000000000000000000$ | 47,383$ | 0.053372$ |
| 2026-10-04 | 0.000000000000000000$ | 49,739$ | 0.055034$ |
| 2026-10-03 | 0.000000000000000000$ | 90,331$ | 0.056359$ |
| 2026-10-02 | 0.000000000000000000$ | 43,997$ | 0.060765$ |
| 2026-10-01 | 0.000000000000000000$ | 49,118$ | 0.059249$ |
| 2026-09-30 | 0.000000000000000000$ | 35,106$ | 0.060071$ |
| 2026-09-29 | 0.000000000000000000$ | 40,031$ | 0.058350$ |
| 2026-09-28 | 0.000000000000000000$ | 40,019$ | 0.058571$ |
| 2026-09-27 | 0.000000000000000000$ | 42,045$ | 0.060945$ |
| 2026-09-26 | 0.000000000000000000$ | 28,756$ | 0.058968$ |
| 2026-09-25 | 0.000000000000000000$ | 23,017$ | 0.067239$ |
| 2026-09-24 | 0.000000000000000000$ | 17,432.66$ | 0.067499$ |
| 2026-09-23 | 0.000000000000000000$ | 28,804$ | 0.067277$ |
| 2026-09-22 | 0.000000000000000000$ | 29,765$ | 0.068940$ |
| 2026-09-21 | 0.000000000000000000$ | 29,556$ | 0.069288$ |
| 2026-09-20 | 0.000000000000000000$ | 33,809$ | 0.064915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
