Glidr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,608,978$ | 99,961$ | N/A |
| 2026-04-16 | 42,450,946$ | 99,960$ | 1.20$ |
| 2026-04-15 | 42,096,830$ | 99,997$ | 1.20$ |
| 2026-04-14 | 42,225,185$ | 103,840$ | 1.19$ |
| 2026-04-13 | 39,880,188$ | 159,695$ | 1.19$ |
| 2026-04-12 | 41,309,792$ | 159,981$ | 1.13$ |
| 2026-04-11 | 41,109,439$ | 154,510$ | 1.17$ |
| 2026-04-10 | 40,732,344$ | 144,869$ | 1.16$ |
| 2026-04-09 | 40,308,766$ | 161,243$ | 1.15$ |
| 2026-04-08 | 40,122,523$ | 160,092$ | 1.14$ |
| 2026-04-07 | 39,193,397$ | 161,270$ | 1.13$ |
| 2026-04-06 | 38,412,102$ | 160,663$ | 1.11$ |
| 2026-04-05 | 37,840,524$ | 161,822$ | 1.083$ |
| 2026-04-04 | 37,849,723$ | 161,328$ | 1.067$ |
| 2026-04-03 | 37,547,699$ | 158,995$ | 1.067$ |
| 2026-04-02 | 38,655,614$ | 160,097$ | 1.059$ |
| 2026-04-01 | 38,706,487$ | 99,846$ | 1.090$ |
| 2026-03-31 | 37,738,723$ | 158,728$ | 1.091$ |
| 2026-03-30 | 37,394,107$ | 157,557$ | 1.062$ |
| 2026-03-29 | 37,253,122$ | 159,815$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
