Glidr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 35,996,396$ | 76,860$ | N/A |
| 2026-06-19 | 35,773,991$ | 77,244$ | 1.015$ |
| 2026-06-18 | 36,580,942$ | 75,732$ | 1.009$ |
| 2026-06-17 | 37,238,354$ | 76,206$ | 1.032$ |
| 2026-06-16 | 36,527,237$ | 39,270$ | 1.050$ |
| 2026-06-15 | 36,418,391$ | 76,344$ | 1.030$ |
| 2026-06-14 | 36,063,451$ | 75,138$ | 1.027$ |
| 2026-06-13 | 35,308,944$ | 79,337$ | 1.017$ |
| 2026-06-12 | 35,719,424$ | 75,060$ | 0.995692$ |
| 2026-06-11 | 35,093,057$ | 76,412$ | 1.006$ |
| 2026-06-10 | 34,965,741$ | 76,416$ | 0.989604$ |
| 2026-06-09 | 35,796,266$ | 75,645$ | 0.987587$ |
| 2026-06-08 | 35,483,552$ | 75,211$ | 1.009$ |
| 2026-06-07 | 34,589,820$ | 77,411$ | 0.994887$ |
| 2026-06-06 | 34,360,668$ | 75,646$ | 0.975413$ |
| 2026-06-05 | 36,207,192$ | 76,823$ | 0.968951$ |
| 2026-06-04 | 36,789,213$ | 75,862$ | 1.018$ |
| 2026-06-03 | 38,152,134$ | 82,795$ | 1.037$ |
| 2026-06-02 | 40,594,002$ | 112,847$ | 1.076$ |
| 2026-06-01 | 41,363,937$ | 110,123$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
