Glint Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 15.84$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 15.95$ | 0.00346340$ |
| 2026-04-14 | 0.000000000000000000$ | 15.95$ | 0.00348693$ |
| 2026-04-12 | 0.000000000000000000$ | 34.57$ | 0.00348693$ |
| 2026-04-11 | 0.000000000000000000$ | 96.01$ | 0.00372175$ |
| 2026-04-10 | 0.000000000000000000$ | 185.16$ | 0.00328233$ |
| 2026-04-09 | 0.000000000000000000$ | 185.16$ | 0.00312519$ |
| 2026-04-07 | 0.000000000000000000$ | 62.72$ | 0.00312519$ |
| 2026-04-06 | 0.000000000000000000$ | 62.56$ | 0.00341862$ |
| 2026-04-05 | 0.000000000000000000$ | 78.82$ | 0.00340986$ |
| 2026-04-04 | 0.000000000000000000$ | 169.93$ | 0.00330940$ |
| 2026-04-03 | 0.000000000000000000$ | 169.93$ | 0.00334505$ |
| 2026-03-30 | 0.000000000000000000$ | 3.39$ | 0.00334505$ |
| 2026-03-29 | 0.000000000000000000$ | 3.39$ | 0.00338101$ |
| 2026-03-23 | 0.000000000000000000$ | 68.32$ | 0.00338101$ |
| 2026-03-22 | 0.000000000000000000$ | 138.08$ | 0.00349413$ |
| 2026-03-21 | 0.000000000000000000$ | 22.55$ | 0.00352223$ |
| 2026-03-20 | 0.000000000000000000$ | 22.55$ | 0.00347849$ |
| 2026-03-19 | 0.000000000000000000$ | 12.18$ | 0.00347849$ |
| 2026-03-18 | 0.000000000000000000$ | 12.30$ | 0.00372727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
