Glint Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.54$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 8.54$ | 0.00396300$ |
| 2026-06-18 | 0.000000000000000000$ | 8.49$ | 0.00409411$ |
| 2026-06-17 | 0.000000000000000000$ | 8.49$ | 0.00410096$ |
| 2026-06-15 | 0.000000000000000000$ | 26.63$ | 0.00410096$ |
| 2026-06-14 | 0.000000000000000000$ | 31.75$ | 0.00427763$ |
| 2026-06-13 | 0.000000000000000000$ | 19.78$ | 0.00427269$ |
| 2026-06-12 | 0.000000000000000000$ | 11.29$ | 0.00417425$ |
| 2026-06-11 | 0.000000000000000000$ | 40.67$ | 0.00424237$ |
| 2026-06-10 | 0.000000000000000000$ | 1.70$ | 0.00398622$ |
| 2026-06-09 | 0.000000000000000000$ | 2.29$ | 0.00427984$ |
| 2026-06-08 | 0.000000000000000000$ | 40.35$ | 0.00433630$ |
| 2026-06-07 | 0.000000000000000000$ | 39.96$ | 0.00429999$ |
| 2026-06-06 | 0.000000000000000000$ | 359.69$ | 0.00413672$ |
| 2026-06-05 | 0.000000000000000000$ | 359.69$ | 0.00379387$ |
| 2026-06-04 | 0.000000000000000000$ | 3.47$ | 0.00379387$ |
| 2026-06-03 | 0.000000000000000000$ | 2.75$ | 0.00515756$ |
| 2026-06-02 | 0.000000000000000000$ | 2.75$ | 0.00496370$ |
| 2026-06-01 | 0.000000000000000000$ | 5.36$ | 0.00496370$ |
| 2026-05-31 | 0.000000000000000000$ | 8.24$ | 0.00462469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
