Global Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 3,479,325,410$ | 246,959,935$ | N/A |
| 2026-08-04 | 3,436,319,544$ | 201,811,527$ | 1.000$ |
| 2026-08-03 | 3,398,891,742$ | 98,083,095$ | 1.000$ |
| 2026-08-02 | 3,400,182,263$ | 91,478,954$ | 0.999511$ |
| 2026-08-01 | 3,399,237,585$ | 227,588,576$ | 0.999888$ |
| 2026-07-31 | 3,353,869,296$ | 248,900,441$ | 0.999610$ |
| 2026-07-30 | 3,324,180,224$ | 303,759,355$ | 1.000$ |
| 2026-07-29 | 3,307,333,266$ | 448,015,762$ | 0.999666$ |
| 2026-07-28 | 3,295,817,776$ | 406,604,150$ | 0.999560$ |
| 2026-07-27 | 3,279,071,982$ | 148,438,067$ | 0.999852$ |
| 2026-07-26 | 3,279,791,825$ | 121,993,735$ | 1.000$ |
| 2026-07-25 | 3,278,865,361$ | 284,908,961$ | 1.000$ |
| 2026-07-24 | 3,266,853,851$ | 53,622,654$ | 0.999948$ |
| 2026-07-23 | 3,266,002,311$ | 49,979,330$ | 1.000$ |
| 2026-07-22 | 3,244,541,121$ | 38,679,243$ | 1.000$ |
| 2026-07-21 | 3,241,705,249$ | 26,285,512$ | 1.000$ |
| 2026-07-20 | 3,197,938,237$ | 21,013,993$ | 1.000$ |
| 2026-07-19 | 3,198,229,906$ | 20,250,434$ | 1.000$ |
| 2026-07-18 | 3,189,090,792$ | 30,506,003$ | 1.000$ |
| 2026-07-17 | 3,155,711,017$ | 32,166,493$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
