Global Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,547,216,962$ | 197,137,389$ | N/A |
| 2026-06-04 | 2,602,947,559$ | 87,241,030$ | 1.000$ |
| 2026-06-03 | 2,615,994,824$ | 77,272,218$ | 0.999788$ |
| 2026-06-02 | 2,630,130,386$ | 69,028,577$ | 0.999834$ |
| 2026-06-01 | 2,618,525,223$ | 53,790,293$ | 0.999712$ |
| 2026-05-31 | 2,618,834,874$ | 47,408,837$ | 0.999840$ |
| 2026-05-30 | 2,618,266,993$ | 75,038,502$ | 1.000$ |
| 2026-05-29 | 2,634,525,330$ | 206,969,771$ | 0.999802$ |
| 2026-05-28 | 2,698,743,562$ | 83,416,340$ | 0.999899$ |
| 2026-05-27 | 2,730,234,517$ | 90,761,059$ | 0.999578$ |
| 2026-05-26 | 2,747,631,877$ | 37,288,693$ | 0.999765$ |
| 2026-05-25 | 2,748,700,142$ | 28,876,183$ | 0.999707$ |
| 2026-05-24 | 2,748,131,735$ | 47,972,771$ | 0.999748$ |
| 2026-05-23 | 2,747,724,813$ | 47,012,995$ | 0.999752$ |
| 2026-05-22 | 2,685,605,349$ | 113,396,479$ | 0.999682$ |
| 2026-05-21 | 2,677,958,237$ | 58,269,957$ | 0.999939$ |
| 2026-05-20 | 2,804,221,220$ | 67,973,258$ | 0.999727$ |
| 2026-05-19 | 2,899,231,695$ | 77,520,141$ | 0.999799$ |
| 2026-05-18 | 3,027,871,660$ | 62,144,616$ | 0.999702$ |
| 2026-05-17 | 3,027,313,105$ | 233,924,528$ | 0.999601$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
