Global Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 3,253,816,173$ | 1,059,120,881$ | N/A |
| 2026-09-18 | 3,284,531,578$ | 1,011,718,523$ | 0.999932$ |
| 2026-09-17 | 3,272,809,594$ | 1,086,670,706$ | 0.999932$ |
| 2026-09-16 | 3,289,086,624$ | 1,209,736,301$ | 1.000$ |
| 2026-09-15 | 3,322,059,412$ | 1,373,159,218$ | 1.000$ |
| 2026-09-14 | 3,299,960,328$ | 788,310,477$ | 0.999987$ |
| 2026-09-13 | 3,306,031,382$ | 912,414,768$ | 0.999950$ |
| 2026-09-12 | 3,305,676,441$ | 2,038,815,456$ | 0.999973$ |
| 2026-09-11 | 3,312,067,355$ | 1,259,379,043$ | 0.999865$ |
| 2026-09-10 | 3,318,681,394$ | 1,246,912,480$ | 0.999952$ |
| 2026-09-09 | 3,322,798,305$ | 1,343,664,943$ | 0.999987$ |
| 2026-09-08 | 3,262,552,481$ | 1,234,088,295$ | 1.000$ |
| 2026-09-07 | 3,262,167,467$ | 1,601,982,724$ | 1.000$ |
| 2026-09-06 | 3,257,065,163$ | 1,463,793,569$ | 1.000$ |
| 2026-09-05 | 3,256,260,448$ | 2,475,001,027$ | 1.000$ |
| 2026-09-04 | 3,247,804,134$ | 1,728,135,080$ | 1.000$ |
| 2026-09-03 | 3,238,269,388$ | 1,717,309,029$ | 1.000$ |
| 2026-09-02 | 3,274,761,113$ | 1,590,072,277$ | 1.000$ |
| 2026-09-01 | 3,340,942,637$ | 1,041,267,413$ | 0.999874$ |
| 2026-08-31 | 3,325,153,061$ | 692,723,809$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
