Global Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,808,915,332$ | 41,878,741$ | N/A |
| 2026-06-19 | 2,799,263,438$ | 76,033,691$ | 0.999938$ |
| 2026-06-18 | 2,757,532,365$ | 88,746,851$ | 1.000$ |
| 2026-06-17 | 2,742,832,975$ | 92,803,148$ | 1.000$ |
| 2026-06-16 | 2,696,666,926$ | 94,592,692$ | 0.999880$ |
| 2026-06-15 | 2,642,243,063$ | 95,253,671$ | 1.000$ |
| 2026-06-14 | 2,641,427,041$ | 26,799,533$ | 1.000$ |
| 2026-06-13 | 2,641,618,695$ | 81,863,571$ | 0.999964$ |
| 2026-06-12 | 2,631,853,984$ | 106,797,446$ | 1.000$ |
| 2026-06-11 | 2,616,796,372$ | 123,587,041$ | 1.000$ |
| 2026-06-10 | 2,590,189,162$ | 74,295,345$ | 1.000$ |
| 2026-06-09 | 2,595,661,228$ | 92,767,738$ | 1.000$ |
| 2026-06-08 | 2,547,655,392$ | 138,995,923$ | 1.000$ |
| 2026-06-07 | 2,547,573,940$ | 74,630,526$ | 1.000$ |
| 2026-06-06 | 2,547,813,803$ | 194,797,583$ | 1.000$ |
| 2026-06-05 | 2,547,216,962$ | 197,137,389$ | 1.000$ |
| 2026-06-04 | 2,602,947,559$ | 87,241,030$ | 1.000$ |
| 2026-06-03 | 2,615,994,824$ | 77,272,218$ | 0.999788$ |
| 2026-06-02 | 2,630,130,386$ | 69,028,577$ | 0.999834$ |
| 2026-06-01 | 2,618,525,223$ | 53,790,293$ | 0.999712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
