Global Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,190,764,795$ | 38,671,026$ | N/A |
| 2026-04-15 | 2,184,903,226$ | 54,655,887$ | 0.999922$ |
| 2026-04-14 | 2,159,155,104$ | 87,700,081$ | 0.999669$ |
| 2026-04-13 | 2,102,087,048$ | 22,915,499$ | 0.999888$ |
| 2026-04-12 | 2,102,312,986$ | 33,637,652$ | 0.999868$ |
| 2026-04-11 | 2,095,243,224$ | 73,680,795$ | 0.999973$ |
| 2026-04-10 | 2,058,247,622$ | 67,660,200$ | 1.000$ |
| 2026-04-09 | 1,993,916,230$ | 76,910,731$ | 0.999864$ |
| 2026-04-08 | 1,956,733,503$ | 82,741,443$ | 0.999965$ |
| 2026-04-07 | 1,894,054,860$ | 81,225,666$ | 0.999961$ |
| 2026-04-06 | 1,862,652,209$ | 22,588,239$ | 0.999967$ |
| 2026-04-05 | 1,862,994,852$ | 21,236,867$ | 0.999915$ |
| 2026-04-04 | 1,862,936,286$ | 46,617,900$ | 1.000$ |
| 2026-04-03 | 1,850,649,433$ | 75,279,183$ | 1.000$ |
| 2026-04-02 | 1,842,607,038$ | 64,461,424$ | 0.999958$ |
| 2026-04-01 | 1,832,286,037$ | 43,870,648$ | 0.999889$ |
| 2026-03-31 | 1,827,053,795$ | 69,360,750$ | 0.999710$ |
| 2026-03-30 | 1,806,396,676$ | 14,167,704$ | 0.999757$ |
| 2026-03-29 | 1,798,797,163$ | 26,995,169$ | 0.999852$ |
| 2026-03-28 | 1,799,054,932$ | 47,152,027$ | 0.999768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
