Global Virtual Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 4,980.44$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 38,884$ | 0.02752884$ |
| 2026-09-08 | 0.000000000000000000$ | 40,343$ | 0.02855540$ |
| 2026-09-07 | 0.000000000000000000$ | 34,787$ | 0.03258573$ |
| 2026-09-06 | 0.000000000000000000$ | 8,394.29$ | 0.02276843$ |
| 2026-09-05 | 0.000000000000000000$ | 38,830$ | 0.03001540$ |
| 2026-09-04 | 0.000000000000000000$ | 27,195$ | 0.02922809$ |
| 2026-09-03 | 0.000000000000000000$ | 10,239.25$ | 0.02323770$ |
| 2026-09-02 | 0.000000000000000000$ | 2,877.07$ | 0.02048280$ |
| 2026-09-01 | 0.000000000000000000$ | 3,003.41$ | 0.02002802$ |
| 2026-08-31 | 0.000000000000000000$ | 3,817.12$ | 0.01928030$ |
| 2026-08-30 | 0.000000000000000000$ | 3,729.14$ | 0.01892958$ |
| 2026-08-29 | 0.000000000000000000$ | 7,450.13$ | 0.01774708$ |
| 2026-08-28 | 0.000000000000000000$ | 2,815.02$ | 0.01713174$ |
| 2026-08-27 | 0.000000000000000000$ | 3,308.38$ | 0.01461076$ |
| 2026-08-26 | 0.000000000000000000$ | 6,355.67$ | 0.01409987$ |
| 2026-08-25 | 0.000000000000000000$ | 10,505.58$ | 0.01389628$ |
| 2026-08-24 | 0.000000000000000000$ | 1,679.05$ | 0.01192012$ |
| 2026-08-23 | 0.000000000000000000$ | 2,303.97$ | 0.00859292$ |
| 2026-08-22 | 0.000000000000000000$ | 1,950.50$ | 0.00808715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
