Global Virtual Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 44,740$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 38,166$ | 0.01410806$ |
| 2026-04-15 | 0.000000000000000000$ | 45,908$ | 0.01472698$ |
| 2026-04-14 | 0.000000000000000000$ | 60,586$ | 0.01441273$ |
| 2026-04-13 | 0.000000000000000000$ | 27,112$ | 0.01472463$ |
| 2026-04-12 | 0.000000000000000000$ | 12,767.88$ | 0.01651813$ |
| 2026-04-11 | 0.000000000000000000$ | 81,176$ | 0.01843254$ |
| 2026-04-10 | 0.000000000000000000$ | 223,854$ | 0.03854237$ |
| 2026-04-09 | 0.000000000000000000$ | 214,925$ | 0.01539733$ |
| 2026-04-08 | 0.000000000000000000$ | 206,037$ | 0.01376844$ |
| 2026-04-07 | 0.000000000000000000$ | 271,401$ | 0.01312763$ |
| 2026-04-06 | 0.000000000000000000$ | 8,224.26$ | 0.01211391$ |
| 2026-04-05 | 0.000000000000000000$ | 1.11$ | 0.01255386$ |
| 2026-04-04 | 0.000000000000000000$ | 909.81$ | 0.01235500$ |
| 2026-04-03 | 0.000000000000000000$ | 151.25$ | 0.01224252$ |
| 2026-04-02 | 0.000000000000000000$ | 4,742.38$ | 0.01254721$ |
| 2026-04-01 | 0.000000000000000000$ | 232,526$ | 0.01271319$ |
| 2026-03-31 | 0.000000000000000000$ | 351,614$ | 0.01076319$ |
| 2026-03-30 | 0.000000000000000000$ | 333,206$ | 0.01218904$ |
| 2026-03-29 | 0.000000000000000000$ | 365,455$ | 0.01322630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
