Global Virtual Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 71,845$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 85,472$ | 0.00806841$ |
| 2026-07-20 | 0.000000000000000000$ | 92,074$ | 0.00806390$ |
| 2026-07-19 | 0.000000000000000000$ | 100,047$ | 0.00811087$ |
| 2026-07-18 | 0.000000000000000000$ | 91,367$ | 0.00816410$ |
| 2026-07-17 | 0.000000000000000000$ | 58,956$ | 0.00814295$ |
| 2026-07-16 | 0.000000000000000000$ | 31,170$ | 0.00887099$ |
| 2026-07-15 | 0.000000000000000000$ | 50,223$ | 0.00867485$ |
| 2026-07-14 | 0.000000000000000000$ | 72,673$ | 0.00881572$ |
| 2026-07-13 | 0.000000000000000000$ | 93,303$ | 0.00869624$ |
| 2026-07-12 | 0.000000000000000000$ | 87,944$ | 0.00869272$ |
| 2026-07-11 | 0.000000000000000000$ | 108,329$ | 0.00890351$ |
| 2026-07-10 | 0.000000000000000000$ | 104,955$ | 0.00891193$ |
| 2026-07-09 | 0.000000000000000000$ | 99,769$ | 0.00879027$ |
| 2026-07-08 | 0.000000000000000000$ | 91,957$ | 0.00872678$ |
| 2026-07-07 | 0.000000000000000000$ | 62,993$ | 0.00889720$ |
| 2026-07-06 | 0.000000000000000000$ | 89,556$ | 0.00911575$ |
| 2026-07-05 | 0.000000000000000000$ | 85,005$ | 0.00841380$ |
| 2026-07-04 | 0.000000000000000000$ | 106,154$ | 0.00831525$ |
| 2026-07-03 | 0.000000000000000000$ | 96,443$ | 0.00847217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
