Global X AI & Technology aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 663.97$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 654.21$ | 0.000000000000000000$ | 66.97$ |
| 2026-10-04 | 654.21$ | 0.000000000000000000$ | 65.99$ |
| 2026-10-03 | 654.21$ | 0.000000000000000000$ | 65.99$ |
| 2026-10-02 | 653.17$ | 0.000000000000000000$ | 65.99$ |
| 2026-10-01 | 645.88$ | 0.000000000000000000$ | 65.88$ |
| 2026-09-30 | 645.88$ | 0.000000000000000000$ | 65.15$ |
| 2026-09-29 | 642.51$ | 0.000000000000000000$ | 65.15$ |
| 2026-09-28 | 654.36$ | 0.000000000000000000$ | 64.81$ |
| 2026-09-27 | 654.36$ | 0.000000000000000000$ | 66.00$ |
| 2026-09-26 | 654.36$ | 0.000000000000000000$ | 66.00$ |
| 2026-09-25 | 647.07$ | 0.000000000000000000$ | 66.00$ |
| 2026-09-24 | 649.35$ | 0.000000000000000000$ | 65.27$ |
| 2026-09-23 | 660.85$ | 0.000000000000000000$ | 65.50$ |
| 2026-09-22 | 657.53$ | 0.000000000000000000$ | 66.66$ |
| 2026-09-21 | 631.70$ | 0.000000000000000000$ | 66.32$ |
| 2026-09-20 | 631.70$ | 0.000000000000000000$ | 63.71$ |
| 2026-09-19 | 630.91$ | 0.000000000000000000$ | 63.72$ |
| 2026-09-18 | 647.52$ | 0.000000000000000000$ | 63.64$ |
| 2026-09-17 | 623.37$ | 0.000000000000000000$ | 65.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
