Global X Uranium ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 423,588$ | 111,389$ | N/A |
| 2026-06-01 | 426,537$ | 100,297$ | 50.72$ |
| 2026-05-31 | 426,596$ | 133,183$ | 50.58$ |
| 2026-05-30 | 426,784$ | 100,067$ | 50.62$ |
| 2026-05-29 | 364,755$ | 123,778$ | 50.61$ |
| 2026-05-28 | 357,309$ | 124,776$ | 50.24$ |
| 2026-05-27 | 340,764$ | 140,942$ | 50.21$ |
| 2026-05-26 | 304,601$ | 101,852$ | 50.73$ |
| 2026-05-25 | 305,242$ | 99,434$ | 49.03$ |
| 2026-05-24 | 304,981$ | 99,446$ | 49.13$ |
| 2026-05-23 | 304,985$ | 119,073$ | 49.09$ |
| 2026-05-22 | 306,376$ | 219,532$ | 49.09$ |
| 2026-05-21 | 397,490$ | 150,470$ | 48.93$ |
| 2026-05-20 | 391,573$ | 117,028$ | 48.15$ |
| 2026-05-19 | 395,979$ | 139,581$ | 47.28$ |
| 2026-05-18 | 391,873$ | 100,033$ | 48.57$ |
| 2026-05-17 | 392,262$ | 102,938$ | 50.12$ |
| 2026-05-16 | 391,857$ | 109,827$ | 50.13$ |
| 2026-05-15 | 408,546$ | 348,241$ | 50.12$ |
| 2026-05-14 | 618,000$ | 130,583$ | 52.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
