Global X Uranium ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,183$ | 105,251$ | N/A |
| 2026-04-16 | 41,614$ | 109,077$ | 55.12$ |
| 2026-04-15 | 39,365$ | 106,464$ | 54.84$ |
| 2026-04-14 | 38,758$ | 113,573$ | 52.79$ |
| 2026-04-13 | 0.000000000000000000$ | 103,805$ | 52.00$ |
| 2026-04-12 | 0.000000000000000000$ | 100,722$ | 50.78$ |
| 2026-04-11 | 0.000000000000000000$ | 106,282$ | 50.92$ |
| 2026-04-10 | 0.000000000000000000$ | 59,501$ | 50.93$ |
| 2026-04-09 | 0.000000000000000000$ | 67,230$ | 51.00$ |
| 2026-04-08 | 0.000000000000000000$ | 79,222$ | 50.87$ |
| 2026-04-07 | 0.000000000000000000$ | 60,310$ | 49.31$ |
| 2026-04-06 | 0.000000000000000000$ | 54,159$ | 48.48$ |
| 2026-04-05 | 0.000000000000000000$ | 55,665$ | 48.22$ |
| 2026-04-04 | 0.000000000000000000$ | 54,804$ | 48.55$ |
| 2026-04-03 | 0.000000000000000000$ | 77,137$ | 48.37$ |
| 2026-04-02 | 0.000000000000000000$ | 79,876$ | 48.55$ |
| 2026-04-01 | 0.000000000000000000$ | 49,251$ | 49.62$ |
| 2026-03-31 | 0.000000000000000000$ | 124.54$ | 48.26$ |
| 2026-03-30 | 0.000000000000000000$ | 124.26$ | 45.03$ |
| 2026-03-29 | 0.000000000000000000$ | 29.73$ | 44.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
