Global X US Infrastructure Development ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,225.83$ | 339.24$ | N/A |
| 2026-05-30 | 11,985.01$ | 9,961.98$ | 55.80$ |
| 2026-05-29 | 12,037.39$ | 11,023.79$ | 56.26$ |
| 2026-05-28 | 3,050.17$ | 154.65$ | 56.41$ |
| 2026-05-27 | 2,893.85$ | 1,004.17$ | 56.68$ |
| 2026-05-26 | 2,893.85$ | 1,004.17$ | 56.10$ |
| 2026-05-24 | 1,849.75$ | 22.01$ | 56.10$ |
| 2026-05-23 | 1,849.71$ | 22.01$ | 54.92$ |
| 2026-05-22 | 1,812.29$ | 2.52$ | 54.91$ |
| 2026-05-21 | 1,812.29$ | 2.52$ | 54.45$ |
| 2026-05-17 | 1,846.01$ | 4.58$ | 54.45$ |
| 2026-05-16 | 1,845.06$ | 4.57$ | 55.39$ |
| 2026-05-15 | 1,888.20$ | 499.24$ | 55.36$ |
| 2026-05-14 | 2,354.94$ | 517.11$ | 56.75$ |
| 2026-05-13 | 2,374.75$ | 517.09$ | 56.48$ |
| 2026-05-09 | 1,869.52$ | 1,003.23$ | 56.48$ |
| 2026-05-08 | 1,876.38$ | 1,006.93$ | 56.84$ |
| 2026-05-07 | 2,966.16$ | 20.16$ | 57.05$ |
| 2026-05-06 | 2,876.40$ | 19,903.74$ | 58.69$ |
| 2026-05-05 | 22,338$ | 10,538.48$ | 57.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
