Global X US Infrastructure Development ETF (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 30.42$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 60.11$ | 54.89$ |
| 2026-04-09 | 0.000000000000000000$ | 60.11$ | 54.56$ |
| 2026-04-08 | 0.000000000000000000$ | 60.04$ | 54.56$ |
| 2026-04-07 | 0.000000000000000000$ | 59.94$ | 51.37$ |
| 2026-04-06 | 0.000000000000000000$ | 59.95$ | 51.28$ |
| 2026-04-02 | 0.000000000000000000$ | 56.42$ | 51.29$ |
| 2026-04-01 | 0.000000000000000000$ | 56.42$ | 50.83$ |
| 2026-03-31 | 0.000000000000000000$ | 56.42$ | 50.83$ |
| 2026-03-25 | 0.000000000000000000$ | 55.58$ | 50.83$ |
| 2026-03-24 | 0.000000000000000000$ | 55.12$ | 50.02$ |
| 2026-03-23 | 0.000000000000000000$ | 55.12$ | 49.60$ |
| 2026-03-21 | 0.000000000000000000$ | 29.82$ | 49.60$ |
| 2026-03-20 | 0.000000000000000000$ | 59.12$ | 50.47$ |
| 2026-03-19 | 0.000000000000000000$ | 59.11$ | 49.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
