Globiance Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 96,191$ | 89.49$ | N/A |
| 2026-04-13 | 90,616$ | 6.59$ | 0.000000000261183$ |
| 2026-04-12 | 93,702$ | 78.41$ | 0.000000000246857$ |
| 2026-04-11 | 90,932$ | 2.04$ | 0.000000000254267$ |
| 2026-04-10 | 90,409$ | 34.19$ | 0.000000000246901$ |
| 2026-04-09 | 88,394$ | 11.43$ | 0.000000000245482$ |
| 2026-04-08 | 88,387$ | 11.50$ | 0.000000000239992$ |
| 2026-04-07 | 91,830$ | 1.038$ | 0.000000000241563$ |
| 2026-04-06 | 89,551$ | 1.52$ | 0.000000000249787$ |
| 2026-04-05 | 89,509$ | 22.78$ | 0.000000000243153$ |
| 2026-04-04 | 89,423$ | 27.05$ | 0.000000000242653$ |
| 2026-04-03 | 86,526$ | 17.92$ | 0.000000000242805$ |
| 2026-04-02 | 86,278$ | 10.06$ | 0.000000000234938$ |
| 2026-04-01 | 86,907$ | 123.70$ | 0.000000000234266$ |
| 2026-03-31 | 88,604$ | 107.95$ | 0.000000000235974$ |
| 2026-03-30 | 82,683$ | 20.46$ | 0.000000000240347$ |
| 2026-03-29 | 84,004$ | 1.74$ | 0.000000000224504$ |
| 2026-03-28 | 84,047$ | 6.62$ | 0.000000000226164$ |
| 2026-03-27 | 86,394$ | 1.67$ | 0.000000000228163$ |
| 2026-03-26 | 87,514$ | 19.20$ | 0.000000000234581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
