Globiance Exchange 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 282,819$ | 75.36$ | N/A |
| 2026-06-04 | 290,814$ | 261.20$ | 0.000000000767945$ |
| 2026-06-03 | 275,100$ | 33.95$ | 0.000000000789631$ |
| 2026-06-02 | 286,750$ | 44.18$ | 0.000000000746964$ |
| 2026-06-01 | 291,530$ | 55.80$ | 0.000000000778597$ |
| 2026-05-31 | 289,591$ | 22.75$ | 0.000000000791652$ |
| 2026-05-30 | 272,345$ | 267.04$ | 0.000000000786310$ |
| 2026-05-29 | 255,468$ | 41.25$ | 0.000000000735759$ |
| 2026-05-28 | 251,416$ | 361.81$ | 0.000000000693657$ |
| 2026-05-27 | 256,836$ | 21.20$ | 0.000000000682657$ |
| 2026-05-26 | 258,688$ | 180.22$ | 0.000000000697372$ |
| 2026-05-25 | 245,430$ | 26.98$ | 0.000000000702467$ |
| 2026-05-24 | 251,334$ | 73.51$ | 0.000000000666402$ |
| 2026-05-23 | 252,283$ | 151.29$ | 0.000000000682499$ |
| 2026-05-22 | 262,440$ | 166.24$ | 0.000000000685011$ |
| 2026-05-21 | 249,535$ | 47.35$ | 0.000000000712589$ |
| 2026-05-20 | 239,689$ | 15.08$ | 0.000000000677549$ |
| 2026-05-19 | 228,418$ | 89.70$ | 0.000000000650813$ |
| 2026-05-18 | 228,258$ | 142.96$ | 0.000000000620211$ |
| 2026-05-17 | 226,227$ | 137.63$ | 0.000000000619776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
