Gloria AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 461,887$ | 1,081.26$ | N/A |
| 2026-04-16 | 434,779$ | 41.39$ | 0.00058776$ |
| 2026-04-15 | 426,369$ | 383.35$ | 0.00055065$ |
| 2026-04-14 | 443,217$ | 1,923.54$ | 0.00053953$ |
| 2026-04-13 | 422,147$ | 58,599$ | 0.00056097$ |
| 2026-04-12 | 434,523$ | 60,795$ | 0.00053465$ |
| 2026-04-11 | 427,719$ | 59,302$ | 0.00055032$ |
| 2026-04-10 | 422,040$ | 58,332$ | 0.00054175$ |
| 2026-04-09 | 418,327$ | 57,655$ | 0.00053452$ |
| 2026-04-08 | 411,227$ | 56,596$ | 0.00052981$ |
| 2026-04-07 | 409,866$ | 56,477$ | 0.00052082$ |
| 2026-04-06 | 405,578$ | 55,988$ | 0.00051910$ |
| 2026-04-05 | 409,955$ | 56,637$ | 0.00051367$ |
| 2026-04-04 | 411,099$ | 56,620$ | 0.00051921$ |
| 2026-04-03 | 407,610$ | 39,874$ | 0.00052066$ |
| 2026-04-02 | 424,266$ | 474.69$ | 0.00051624$ |
| 2026-04-01 | 419,578$ | 373.62$ | 0.00053734$ |
| 2026-03-31 | 410,608$ | 257.67$ | 0.00053140$ |
| 2026-03-30 | 407,007$ | 182.65$ | 0.00052042$ |
| 2026-03-29 | 414,108$ | 1,121.09$ | 0.00051512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
