Gloria AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 357,235$ | 537.75$ | N/A |
| 2026-05-31 | 352,091$ | 459.25$ | 0.00045233$ |
| 2026-05-30 | 357,316$ | 389.65$ | 0.00044600$ |
| 2026-05-29 | 351,039$ | 580.46$ | 0.00045299$ |
| 2026-05-28 | 365,193$ | 1,096.04$ | 0.00044459$ |
| 2026-05-27 | 390,681$ | 1,385.09$ | 0.00046252$ |
| 2026-05-26 | 382,119$ | 517.22$ | 0.00049482$ |
| 2026-05-25 | 367,114$ | 337.10$ | 0.00048430$ |
| 2026-05-24 | 373,408$ | 1,166.27$ | 0.00046497$ |
| 2026-05-23 | 356,748$ | 2,437.86$ | 0.00047315$ |
| 2026-05-22 | 385,131$ | 234.13$ | 0.00045178$ |
| 2026-05-21 | 378,838$ | 314.86$ | 0.00048795$ |
| 2026-05-20 | 367,496$ | 238.15$ | 0.00047980$ |
| 2026-05-19 | 369,131$ | 547.45$ | 0.00046544$ |
| 2026-05-18 | 355,258$ | 1,589.69$ | 0.00046751$ |
| 2026-05-17 | 388,210$ | 161.63$ | 0.00045797$ |
| 2026-05-16 | 404,368$ | 223.12$ | 0.00049140$ |
| 2026-05-15 | 416,419$ | 1,650.76$ | 0.00051213$ |
| 2026-05-14 | 425,029$ | 398.18$ | 0.00052775$ |
| 2026-05-13 | 443,963$ | 1,441.36$ | 0.00053819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
