Glorp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 241,644$ | 650.44$ | N/A |
| 2026-05-31 | 249,981$ | 743.27$ | 0.00024314$ |
| 2026-05-30 | 251,914$ | 5,094.55$ | 0.00025131$ |
| 2026-05-29 | 246,755$ | 2,409.91$ | 0.00025457$ |
| 2026-05-28 | 235,594$ | 273.91$ | 0.00024808$ |
| 2026-05-27 | 243,519$ | 1,565.11$ | 0.00023686$ |
| 2026-05-26 | 259,897$ | 916.00$ | 0.00024477$ |
| 2026-05-25 | 261,686$ | 358.88$ | 0.00026008$ |
| 2026-05-24 | 265,562$ | 1,145.12$ | 0.00026325$ |
| 2026-05-23 | 262,458$ | 2,133.91$ | 0.00026881$ |
| 2026-05-22 | 278,992$ | 2,492.06$ | 0.00026384$ |
| 2026-05-21 | 291,361$ | 2,526.38$ | 0.00028049$ |
| 2026-05-20 | 312,319$ | 5,201.20$ | 0.00029297$ |
| 2026-05-19 | 290,431$ | 4,932.34$ | 0.00031242$ |
| 2026-05-18 | 257,880$ | 4,597.10$ | 0.00029189$ |
| 2026-05-17 | 269,025$ | 4,236.77$ | 0.00025941$ |
| 2026-05-16 | 291,875$ | 2,990.16$ | 0.00026990$ |
| 2026-05-15 | 317,164$ | 12,717.90$ | 0.00029200$ |
| 2026-05-14 | 360,335$ | 8,783.15$ | 0.00031887$ |
| 2026-05-13 | 381,933$ | 20,048$ | 0.00036227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
