Glorp 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 238,041$ | 1,215.50$ | N/A |
| 2026-04-15 | 225,883$ | 143.73$ | 0.00023937$ |
| 2026-04-14 | 232,940$ | 4,282.04$ | 0.00022707$ |
| 2026-04-13 | 231,557$ | 3,561.49$ | 0.00023419$ |
| 2026-04-12 | 226,332$ | 849.55$ | 0.00023280$ |
| 2026-04-11 | 235,002$ | 3,058.34$ | 0.00022755$ |
| 2026-04-10 | 236,751$ | 16,450.44$ | 0.00023748$ |
| 2026-04-09 | 220,829$ | 12.76$ | 0.00023680$ |
| 2026-04-08 | 232,520$ | 246.57$ | 0.00022316$ |
| 2026-04-07 | 211,517$ | 459.13$ | 0.00023375$ |
| 2026-04-06 | 211,813$ | 601.99$ | 0.00021263$ |
| 2026-04-05 | 203,623$ | 85.13$ | 0.00021290$ |
| 2026-04-04 | 203,204$ | 13.99$ | 0.00020467$ |
| 2026-04-03 | 199,297$ | 49.26$ | 0.00020426$ |
| 2026-04-02 | 204,861$ | 45.78$ | 0.00020035$ |
| 2026-04-01 | 209,951$ | 375.47$ | 0.00020698$ |
| 2026-03-31 | 204,580$ | 166.59$ | 0.00021106$ |
| 2026-03-30 | 202,660$ | 360.80$ | 0.00020670$ |
| 2026-03-29 | 203,817$ | 84.21$ | 0.00020373$ |
| 2026-03-28 | 205,625$ | 217.36$ | 0.00020589$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
