GLP1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,662.17$ | 208.42$ | N/A |
| 2026-06-01 | 11,374.06$ | 51.20$ | 0.00001071$ |
| 2026-05-31 | 11,374.06$ | 51.20$ | 0.00001138$ |
| 2026-05-29 | 10,872.15$ | 3.64$ | 0.00001138$ |
| 2026-05-28 | 11,289.40$ | 61.00$ | 0.00001088$ |
| 2026-05-27 | 11,504.54$ | 57.21$ | 0.00001129$ |
| 2026-05-26 | 11,962.83$ | 185.12$ | 0.00001151$ |
| 2026-05-25 | 13,067.70$ | 744.86$ | 0.00001197$ |
| 2026-05-24 | 12,534.36$ | 93.55$ | 0.00001308$ |
| 2026-05-23 | 12,301.30$ | 11,126.82$ | 0.00001250$ |
| 2026-05-22 | 10,950.34$ | 8.77$ | 0.00001231$ |
| 2026-05-21 | 10,736.20$ | 5.99$ | 0.00001095$ |
| 2026-05-20 | 10,421.05$ | 59.99$ | 0.00001074$ |
| 2026-05-19 | 10,421.05$ | 59.99$ | 0.00001043$ |
| 2026-05-08 | 11,374.68$ | 173.27$ | 0.00001043$ |
| 2026-05-07 | 12,135.30$ | 186.34$ | 0.00001138$ |
| 2026-05-06 | 12,017.87$ | 184.54$ | 0.00001214$ |
| 2026-05-05 | 12,195.85$ | 12.36$ | 0.00001202$ |
| 2026-05-04 | 12,262.91$ | 12.41$ | 0.00001220$ |
| 2026-05-03 | 12,729.14$ | 499.55$ | 0.00001225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
