GM Everyday 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,137.25$ | 187.13$ | N/A |
| 2026-04-13 | 15,030.43$ | 90.87$ | 0.00001614$ |
| 2026-04-12 | 15,646.95$ | 154.59$ | 0.00001503$ |
| 2026-04-11 | 15,536.00$ | 148.71$ | 0.00001565$ |
| 2026-04-10 | 15,041.68$ | 113.13$ | 0.00001554$ |
| 2026-04-09 | 14,994.17$ | 175.28$ | 0.00001506$ |
| 2026-04-08 | 15,593.92$ | 129.43$ | 0.00001499$ |
| 2026-04-07 | 14,377.88$ | 194.25$ | 0.00001559$ |
| 2026-04-06 | 14,534.00$ | 95.50$ | 0.00001438$ |
| 2026-04-05 | 14,216.30$ | 48.64$ | 0.00001451$ |
| 2026-04-04 | 14,173.86$ | 107.24$ | 0.00001422$ |
| 2026-04-03 | 14,159.48$ | 78.72$ | 0.00001417$ |
| 2026-04-02 | 14,946.87$ | 95.37$ | 0.00001416$ |
| 2026-04-01 | 14,610.43$ | 330.48$ | 0.00001480$ |
| 2026-03-31 | 14,681.09$ | 126.16$ | 0.00001461$ |
| 2026-03-30 | 14,403.63$ | 28.74$ | 0.00001468$ |
| 2026-03-29 | 14,599.73$ | 99.11$ | 0.00001440$ |
| 2026-03-28 | 14,552.85$ | 92.23$ | 0.00001459$ |
| 2026-03-27 | 15,208.69$ | 107.21$ | 0.00001455$ |
| 2026-03-26 | 16,093.16$ | 254.23$ | 0.00001521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
