GM Everyday 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,561.30$ | 431.97$ | N/A |
| 2026-06-01 | 14,476.19$ | 179.51$ | 0.00001456$ |
| 2026-05-31 | 14,495.33$ | 238.98$ | 0.00001448$ |
| 2026-05-30 | 14,578.36$ | 389.91$ | 0.00001450$ |
| 2026-05-29 | 14,383.63$ | 393.54$ | 0.00001459$ |
| 2026-05-28 | 14,659.58$ | 660.83$ | 0.00001439$ |
| 2026-05-27 | 15,368.42$ | 1,264.55$ | 0.00001465$ |
| 2026-05-26 | 15,317.06$ | 399.15$ | 0.00001537$ |
| 2026-05-25 | 15,096.00$ | 361.19$ | 0.00001532$ |
| 2026-05-24 | 15,134.24$ | 378.07$ | 0.00001510$ |
| 2026-05-23 | 14,596.74$ | 789.46$ | 0.00001514$ |
| 2026-05-22 | 15,237.82$ | 176.49$ | 0.00001460$ |
| 2026-05-21 | 15,107.48$ | 142.96$ | 0.00001524$ |
| 2026-05-20 | 14,738.25$ | 85.71$ | 0.00001511$ |
| 2026-05-19 | 14,822.75$ | 312.85$ | 0.00001474$ |
| 2026-05-18 | 14,736.12$ | 205.93$ | 0.00001482$ |
| 2026-05-17 | 15,324.79$ | 162.61$ | 0.00001475$ |
| 2026-05-16 | 15,620.18$ | 253.50$ | 0.00001532$ |
| 2026-05-15 | 16,112.08$ | 156.62$ | 0.00001562$ |
| 2026-05-14 | 15,891.53$ | 228.22$ | 0.00001611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
