GME (Base) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 43,582$ | 7.30$ | N/A |
| 2026-06-16 | 44,249$ | 7.43$ | 0.00043552$ |
| 2026-06-15 | 44,249$ | 7.43$ | 0.00044326$ |
| 2026-06-14 | 41,305$ | 13.45$ | 0.00044326$ |
| 2026-06-13 | 41,086$ | 14.14$ | 0.00041305$ |
| 2026-06-12 | 41,059$ | 7.92$ | 0.00041086$ |
| 2026-06-11 | 40,265$ | 18.23$ | 0.00041059$ |
| 2026-06-10 | 40,997$ | 206.27$ | 0.00040275$ |
| 2026-06-09 | 41,590$ | 236.85$ | 0.00040967$ |
| 2026-06-08 | 40,839$ | 101.02$ | 0.00041587$ |
| 2026-06-07 | 40,839$ | 101.02$ | 0.00040682$ |
| 2026-06-03 | 46,831$ | 1.074$ | 0.00040682$ |
| 2026-06-02 | 46,831$ | 1.074$ | 0.00046874$ |
| 2026-05-31 | 49,411$ | 1.98$ | 0.00046874$ |
| 2026-05-30 | 49,551$ | 76.31$ | 0.00049411$ |
| 2026-05-29 | 49,046$ | 75.58$ | 0.00049551$ |
| 2026-05-28 | 50,001$ | 510.76$ | 0.00049079$ |
| 2026-05-27 | 53,640$ | 183.43$ | 0.00049962$ |
| 2026-05-26 | 54,094$ | 1.33$ | 0.00053601$ |
| 2026-05-25 | 53,567$ | 114.45$ | 0.00054094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
