GME (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,622,130$ | 92,946$ | N/A |
| 2026-04-16 | 6,324,176$ | 84,951$ | 0.00001367$ |
| 2026-04-15 | 5,908,297$ | 139,889$ | 0.00001539$ |
| 2026-04-14 | 5,817,008$ | 90,527$ | 0.00001436$ |
| 2026-04-13 | 5,190,823$ | 82,965$ | 0.00001414$ |
| 2026-04-12 | 5,097,876$ | 101,711$ | 0.00001263$ |
| 2026-04-11 | 5,042,396$ | 113,472$ | 0.00001239$ |
| 2026-04-10 | 5,674,278$ | 80,046$ | 0.00001224$ |
| 2026-04-09 | 5,609,484$ | 94,153$ | 0.00001380$ |
| 2026-04-08 | 5,876,040$ | 83,062$ | 0.00001364$ |
| 2026-04-07 | 5,332,439$ | 74,911$ | 0.00001429$ |
| 2026-04-06 | 5,135,893$ | 71,218$ | 0.00001296$ |
| 2026-04-05 | 5,258,042$ | 127,145$ | 0.00001247$ |
| 2026-04-04 | 5,496,426$ | 85,100$ | 0.00001278$ |
| 2026-04-03 | 5,766,340$ | 78,944$ | 0.00001336$ |
| 2026-04-02 | 6,042,857$ | 97,252$ | 0.00001401$ |
| 2026-04-01 | 6,354,616$ | 109,993$ | 0.00001469$ |
| 2026-03-31 | 5,872,322$ | 103,218$ | 0.00001547$ |
| 2026-03-30 | 6,061,611$ | 71,272$ | 0.00001428$ |
| 2026-03-29 | 6,150,553$ | 71,793$ | 0.00001474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
