GME (Ethereum) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,706,862$ | 38,253$ | N/A |
| 2026-06-19 | 3,696,299$ | 35,464$ | 0.00000901$ |
| 2026-06-18 | 3,811,047$ | 48,553$ | 0.00000899$ |
| 2026-06-17 | 3,922,723$ | 90,943$ | 0.00000927$ |
| 2026-06-16 | 4,093,090$ | 46,634$ | 0.00000954$ |
| 2026-06-15 | 4,117,907$ | 41,749$ | 0.00000995$ |
| 2026-06-14 | 4,056,919$ | 31,617$ | 0.00001001$ |
| 2026-06-13 | 4,037,746$ | 37,361$ | 0.00000986$ |
| 2026-06-12 | 4,151,530$ | 69,355$ | 0.00000982$ |
| 2026-06-11 | 3,697,088$ | 66,884$ | 0.00001009$ |
| 2026-06-10 | 3,785,846$ | 82,342$ | 0.00000898$ |
| 2026-06-09 | 4,170,632$ | 75,525$ | 0.00000921$ |
| 2026-06-08 | 4,525,528$ | 52,688$ | 0.00001013$ |
| 2026-06-07 | 4,069,204$ | 40,928$ | 0.00001103$ |
| 2026-06-06 | 4,177,940$ | 61,148$ | 0.00000989$ |
| 2026-06-05 | 4,660,378$ | 153,825$ | 0.00001016$ |
| 2026-06-04 | 4,488,232$ | 130,261$ | 0.00001133$ |
| 2026-06-03 | 3,958,071$ | 84,760$ | 0.00001091$ |
| 2026-06-02 | 4,492,819$ | 57,599$ | 0.00000962$ |
| 2026-06-01 | 4,843,296$ | 69,166$ | 0.00001094$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
