GME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,675,490$ | 203,049$ | N/A |
| 2026-04-13 | 3,517,144$ | 255,942$ | 0.00053390$ |
| 2026-04-12 | 3,687,790$ | 206,295$ | 0.00051036$ |
| 2026-04-11 | 3,722,758$ | 216,455$ | 0.00053562$ |
| 2026-04-10 | 3,709,380$ | 207,757$ | 0.00054069$ |
| 2026-04-09 | 3,714,021$ | 207,400$ | 0.00053819$ |
| 2026-04-08 | 3,818,381$ | 224,433$ | 0.00053998$ |
| 2026-04-07 | 3,600,541$ | 204,709$ | 0.00055299$ |
| 2026-04-06 | 3,669,264$ | 195,826$ | 0.00052294$ |
| 2026-04-05 | 3,607,833$ | 198,539$ | 0.00053279$ |
| 2026-04-04 | 3,644,399$ | 200,151$ | 0.00052415$ |
| 2026-04-03 | 3,584,212$ | 216,745$ | 0.00052947$ |
| 2026-04-02 | 3,690,535$ | 215,129$ | 0.00052104$ |
| 2026-04-01 | 3,847,823$ | 262,359$ | 0.00053575$ |
| 2026-03-31 | 3,937,700$ | 265,809$ | 0.00056112$ |
| 2026-03-30 | 3,709,935$ | 203,469$ | 0.00057196$ |
| 2026-03-29 | 3,779,341$ | 200,147$ | 0.00053866$ |
| 2026-03-28 | 3,883,618$ | 236,785$ | 0.00054830$ |
| 2026-03-27 | 4,010,107$ | 258,161$ | 0.00056336$ |
| 2026-03-26 | 4,524,494$ | 366,420$ | 0.00058243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
