GME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 3,932,601$ | 224,541$ | N/A |
| 2026-05-31 | 3,780,389$ | 288,648$ | 0.00057117$ |
| 2026-05-30 | 3,656,095$ | 222,741$ | 0.00054904$ |
| 2026-05-29 | 3,602,929$ | 419,253$ | 0.00053219$ |
| 2026-05-28 | 3,501,978$ | 174,597$ | 0.00052326$ |
| 2026-05-27 | 3,565,313$ | 394,918$ | 0.00050900$ |
| 2026-05-26 | 3,776,576$ | 264,167$ | 0.00051784$ |
| 2026-05-25 | 3,805,261$ | 225,496$ | 0.00054776$ |
| 2026-05-24 | 3,830,094$ | 343,798$ | 0.00055492$ |
| 2026-05-23 | 3,832,973$ | 275,158$ | 0.00055909$ |
| 2026-05-22 | 4,106,405$ | 345,862$ | 0.00055748$ |
| 2026-05-21 | 4,294,896$ | 400,623$ | 0.00059687$ |
| 2026-05-20 | 4,282,832$ | 338,307$ | 0.00062379$ |
| 2026-05-19 | 4,233,669$ | 343,691$ | 0.00062215$ |
| 2026-05-18 | 4,070,038$ | 339,566$ | 0.00061487$ |
| 2026-05-17 | 4,048,471$ | 226,352$ | 0.00059563$ |
| 2026-05-16 | 4,368,499$ | 347,750$ | 0.00058800$ |
| 2026-05-15 | 4,414,526$ | 298,415$ | 0.00063416$ |
| 2026-05-14 | 4,661,376$ | 330,372$ | 0.00064124$ |
| 2026-05-13 | 4,911,406$ | 755,964$ | 0.00067692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
