gmeow cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,603.01$ | 38.10$ | N/A |
| 2026-04-15 | 7,603.01$ | 38.10$ | 0.00000762$ |
| 2026-04-14 | 7,628.19$ | 4.87$ | 0.00000762$ |
| 2026-04-13 | 7,418.16$ | 5.80$ | 0.00000765$ |
| 2026-04-12 | 7,776.45$ | 39.29$ | 0.00000744$ |
| 2026-04-11 | 7,943.05$ | 16.01$ | 0.00000775$ |
| 2026-04-10 | 7,943.05$ | 16.01$ | 0.00000796$ |
| 2026-04-09 | 7,765.22$ | 25.36$ | 0.00000796$ |
| 2026-04-08 | 8,070.83$ | 163.11$ | 0.00000779$ |
| 2026-04-07 | 8,070.83$ | 163.11$ | 0.00000809$ |
| 2026-04-06 | 8,232.46$ | 12.38$ | 0.00000809$ |
| 2026-04-05 | 8,516.82$ | 15.51$ | 0.00000825$ |
| 2026-04-04 | 8,675.75$ | 102.18$ | 0.00000854$ |
| 2026-04-03 | 8,861.01$ | 207.75$ | 0.00000873$ |
| 2026-04-02 | 10,707.57$ | 281.26$ | 0.00000888$ |
| 2026-04-01 | 9,837.08$ | 199.06$ | 0.00001073$ |
| 2026-03-31 | 9,169.92$ | 234.08$ | 0.00000986$ |
| 2026-03-30 | 8,306.67$ | 4,078.82$ | 0.00000918$ |
| 2026-03-29 | 7,726.43$ | 1.71$ | 0.00000833$ |
| 2026-03-28 | 7,717.74$ | 15.87$ | 0.00000775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
