GMONAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 44,803$ | 4.97$ | N/A |
| 2026-06-17 | 50,270$ | 4.78$ | 0.000000447614$ |
| 2026-06-16 | 50,270$ | 4.78$ | 0.000000502698$ |
| 2026-06-15 | 48,246$ | 3.67$ | 0.000000502698$ |
| 2026-06-14 | 48,246$ | 3.67$ | 0.000000482462$ |
| 2026-06-13 | 46,415$ | 5.21$ | 0.000000482462$ |
| 2026-06-12 | 47,665$ | 4.94$ | 0.000000464145$ |
| 2026-06-11 | 45,321$ | 108.17$ | 0.000000475887$ |
| 2026-06-10 | 47,357$ | 25.76$ | 0.000000453209$ |
| 2026-06-09 | 47,506$ | 3.77$ | 0.000000472390$ |
| 2026-06-08 | 46,514$ | 1.89$ | 0.000000475157$ |
| 2026-06-07 | 46,034$ | 4.71$ | 0.000000465140$ |
| 2026-06-06 | 46,027$ | 4.40$ | 0.000000459710$ |
| 2026-06-05 | 46,398$ | 15.07$ | 0.000000461472$ |
| 2026-06-04 | 45,195$ | 31.42$ | 0.000000466815$ |
| 2026-06-03 | 45,373$ | 150.09$ | 0.000000451952$ |
| 2026-06-02 | 47,245$ | 2.80$ | 0.000000454478$ |
| 2026-06-01 | 51,959$ | 9.85$ | 0.000000472448$ |
| 2026-05-31 | 53,215$ | 30.31$ | 0.000000519588$ |
| 2026-05-30 | 52,735$ | 30.02$ | 0.000000532151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
