GMONAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 102,388$ | 194.00$ | N/A |
| 2026-04-13 | 91,814$ | 39.07$ | 0.00000103$ |
| 2026-04-12 | 105,540$ | 431.06$ | 0.000000919282$ |
| 2026-04-11 | 98,030$ | 499.34$ | 0.00000106$ |
| 2026-04-10 | 96,612$ | 1,687.87$ | 0.000000983263$ |
| 2026-04-09 | 100,152$ | 1,169.29$ | 0.000000966118$ |
| 2026-04-08 | 98,551$ | 71.16$ | 0.00000100$ |
| 2026-04-07 | 92,733$ | 182.29$ | 0.000000993277$ |
| 2026-04-06 | 93,661$ | 129.79$ | 0.000000924666$ |
| 2026-04-05 | 90,893$ | 116.17$ | 0.000000936200$ |
| 2026-04-04 | 91,509$ | 126.13$ | 0.000000909098$ |
| 2026-04-03 | 86,688$ | 19.03$ | 0.000000916347$ |
| 2026-04-02 | 80,555$ | 245.88$ | 0.000000866883$ |
| 2026-04-01 | 86,025$ | 122.16$ | 0.000000805547$ |
| 2026-03-31 | 76,186$ | 62.04$ | 0.000000860245$ |
| 2026-03-30 | 76,807$ | 5.49$ | 0.000000764106$ |
| 2026-03-29 | 79,348$ | 15.30$ | 0.000000768067$ |
| 2026-03-28 | 78,224$ | 223.47$ | 0.000000791495$ |
| 2026-03-27 | 85,419$ | 846.82$ | 0.000000781261$ |
| 2026-03-26 | 90,105$ | 643.44$ | 0.000000854186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
