GMonchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,581.97$ | 46.81$ | N/A |
| 2026-04-13 | 16,317.25$ | 1.096$ | 0.000000175703$ |
| 2026-04-12 | 17,004.91$ | 8.93$ | 0.000000163172$ |
| 2026-04-11 | 17,108.10$ | 16.02$ | 0.000000170049$ |
| 2026-04-10 | 16,603.89$ | 1.82$ | 0.000000171081$ |
| 2026-04-09 | 16,657.81$ | 3.94$ | 0.000000166039$ |
| 2026-04-08 | 16,650.36$ | 3.94$ | 0.000000166504$ |
| 2026-04-06 | 15,677.22$ | 1.067$ | 0.000000166558$ |
| 2026-04-05 | 15,378.89$ | 9.51$ | 0.000000156772$ |
| 2026-04-04 | 15,586.56$ | 3.29$ | 0.000000153789$ |
| 2026-04-03 | 15,667.15$ | 1.32$ | 0.000000155866$ |
| 2026-04-02 | 15,959.75$ | 80.91$ | 0.000000156197$ |
| 2026-04-01 | 15,959.75$ | 80.91$ | 0.000000159597$ |
| 2026-03-30 | 15,612.61$ | 51.47$ | 0.000000159597$ |
| 2026-03-29 | 15,612.61$ | 51.47$ | 0.000000156126$ |
| 2026-03-28 | 15,106.60$ | 92.78$ | 0.000000156126$ |
| 2026-03-27 | 15,910.84$ | 114.06$ | 0.000000151204$ |
| 2026-03-26 | 16,770.97$ | 84.11$ | 0.000000159108$ |
| 2026-03-25 | 16,704.03$ | 29.84$ | 0.000000167462$ |
| 2026-03-24 | 16,670.38$ | 8.26$ | 0.000000166919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
