GMonchain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,320.70$ | 11.02$ | N/A |
| 2026-06-19 | 11,370.97$ | 1.97$ | 0.000000113248$ |
| 2026-06-18 | 11,643.12$ | 2.48$ | 0.000000113777$ |
| 2026-06-17 | 12,167.98$ | 2.01$ | 0.000000116431$ |
| 2026-06-16 | 11,942.10$ | 1.42$ | 0.000000121655$ |
| 2026-06-15 | 11,453.10$ | 1.36$ | 0.000000119421$ |
| 2026-06-14 | 11,335.68$ | 0.989374$ | 0.000000114531$ |
| 2026-06-13 | 11,335.68$ | 0.989374$ | 0.000000113357$ |
| 2026-06-12 | 11,335.68$ | 0.989374$ | 0.000000113357$ |
| 2026-06-06 | 11,147.05$ | 49.46$ | 0.000000113357$ |
| 2026-06-05 | 11,775.45$ | 52.56$ | 0.000000111471$ |
| 2026-06-04 | 11,775.45$ | 52.56$ | 0.000000117611$ |
| 2026-06-02 | 13,553.00$ | 28.76$ | 0.000000117611$ |
| 2026-06-01 | 13,481.63$ | 28.65$ | 0.000000135530$ |
| 2026-05-31 | 13,703.16$ | 1.43$ | 0.000000135022$ |
| 2026-05-30 | 13,679.86$ | 1.70$ | 0.000000137108$ |
| 2026-05-29 | 13,617.93$ | 1.70$ | 0.000000136799$ |
| 2026-05-28 | 13,716.35$ | 2.24$ | 0.000000136157$ |
| 2026-05-27 | 14,086.16$ | 2.48$ | 0.000000137341$ |
| 2026-05-26 | 14,261.13$ | 3.72$ | 0.000000140906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
