GMX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 62,950,905$ | 4,556,853$ | N/A |
| 2026-07-16 | 62,455,435$ | 3,883,182$ | 5.98$ |
| 2026-07-15 | 62,299,388$ | 2,089,752$ | 5.97$ |
| 2026-07-14 | 61,662,992$ | 4,449,516$ | 5.91$ |
| 2026-07-13 | 59,953,794$ | 1,695,588$ | 5.75$ |
| 2026-07-12 | 59,983,666$ | 1,679,666$ | 5.75$ |
| 2026-07-11 | 61,724,326$ | 2,116,093$ | 5.91$ |
| 2026-07-10 | 63,205,448$ | 2,063,356$ | 6.06$ |
| 2026-07-09 | 62,289,874$ | 2,425,808$ | 5.97$ |
| 2026-07-08 | 59,458,912$ | 2,200,139$ | 5.70$ |
| 2026-07-07 | 59,668,054$ | 3,577,966$ | 5.72$ |
| 2026-07-06 | 61,918,358$ | 3,167,762$ | 5.94$ |
| 2026-07-05 | 62,375,497$ | 2,022,014$ | 5.98$ |
| 2026-07-04 | 61,932,652$ | 1,764,830$ | 5.94$ |
| 2026-07-03 | 62,762,286$ | 2,536,380$ | 6.02$ |
| 2026-07-02 | 61,624,779$ | 2,260,852$ | 5.91$ |
| 2026-07-01 | 53,370,464$ | 5,850,369$ | 5.12$ |
| 2026-06-30 | 50,873,514$ | 5,769,580$ | 4.88$ |
| 2026-06-29 | 52,391,661$ | 3,718,325$ | 5.02$ |
| 2026-06-28 | 56,281,123$ | 1,633,747$ | 5.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
