GMX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 79,634,799$ | 2,244,328$ | N/A |
| 2026-08-30 | 82,213,302$ | 3,781,551$ | 7.62$ |
| 2026-08-29 | 80,695,200$ | 3,262,022$ | 7.86$ |
| 2026-08-28 | 81,552,369$ | 2,674,217$ | 7.72$ |
| 2026-08-27 | 78,265,113$ | 2,626,543$ | 7.80$ |
| 2026-08-26 | 75,741,919$ | 3,776,368$ | 7.49$ |
| 2026-08-25 | 76,410,889$ | 2,961,427$ | 7.25$ |
| 2026-08-24 | 79,406,348$ | 3,118,298$ | 7.31$ |
| 2026-08-23 | 77,232,922$ | 5,861,229$ | 7.60$ |
| 2026-08-22 | 82,557,996$ | 5,965,611$ | 7.39$ |
| 2026-08-21 | 72,821,580$ | 3,016,148$ | 7.90$ |
| 2026-08-20 | 70,960,018$ | 1,883,488$ | 6.97$ |
| 2026-08-19 | 67,997,502$ | 2,085,562$ | 6.79$ |
| 2026-08-18 | 68,374,894$ | 2,523,255$ | 6.51$ |
| 2026-08-17 | 69,950,116$ | 1,157,277$ | 6.54$ |
| 2026-08-16 | 69,479,927$ | 1,977,767$ | 6.69$ |
| 2026-08-15 | 69,598,575$ | 2,664,989$ | 6.65$ |
| 2026-08-14 | 69,895,855$ | 1,465,462$ | 6.66$ |
| 2026-08-13 | 68,458,488$ | 1,646,356$ | 6.69$ |
| 2026-08-12 | 66,627,663$ | 2,854,488$ | 6.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
