GMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 64,004,769$ | 5,347,739$ | N/A |
| 2026-04-15 | 62,897,887$ | 3,799,639$ | 6.16$ |
| 2026-04-14 | 64,085,304$ | 4,698,204$ | 6.06$ |
| 2026-04-13 | 61,221,643$ | 5,116,810$ | 6.17$ |
| 2026-04-12 | 63,672,797$ | 4,913,810$ | 5.90$ |
| 2026-04-11 | 62,430,684$ | 6,958,489$ | 6.12$ |
| 2026-04-10 | 59,618,371$ | 7,725,100$ | 6.01$ |
| 2026-04-09 | 60,171,910$ | 6,419,527$ | 5.74$ |
| 2026-04-08 | 63,847,116$ | 6,859,158$ | 5.79$ |
| 2026-04-07 | 62,227,093$ | 5,633,392$ | 6.14$ |
| 2026-04-06 | 63,079,504$ | 3,304,669$ | 6.00$ |
| 2026-04-05 | 62,462,881$ | 3,576,299$ | 6.08$ |
| 2026-04-04 | 61,918,439$ | 4,463,075$ | 6.02$ |
| 2026-04-03 | 64,443,773$ | 4,940,190$ | 5.96$ |
| 2026-04-02 | 66,341,606$ | 5,006,161$ | 6.21$ |
| 2026-04-01 | 66,307,834$ | 8,249,856$ | 6.40$ |
| 2026-03-31 | 63,834,654$ | 4,975,534$ | 6.39$ |
| 2026-03-30 | 64,378,441$ | 4,052,794$ | 6.15$ |
| 2026-03-29 | 64,363,325$ | 4,916,450$ | 6.20$ |
| 2026-03-28 | 66,148,336$ | 7,224,869$ | 6.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
