GMX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-25 | 89,411,777$ | 5,137,296$ | N/A |
| 2026-10-24 | 88,052,517$ | 3,040,021$ | 8.37$ |
| 2026-10-23 | 82,827,918$ | 3,548,909$ | 8.24$ |
| 2026-10-22 | 89,673,745$ | 3,202,222$ | 7.75$ |
| 2026-10-21 | 85,598,020$ | 3,704,083$ | 8.39$ |
| 2026-10-20 | 89,259,102$ | 2,372,984$ | 8.01$ |
| 2026-10-19 | 90,554,484$ | 4,271,664$ | 8.36$ |
| 2026-10-18 | 92,114,369$ | 2,880,529$ | 8.48$ |
| 2026-10-17 | 93,698,843$ | 6,985,524$ | 8.62$ |
| 2026-10-16 | 90,189,269$ | 5,462,532$ | 8.77$ |
| 2026-10-15 | 88,421,068$ | 5,306,820$ | 8.61$ |
| 2026-10-14 | 89,989,682$ | 5,645,789$ | 8.44$ |
| 2026-10-13 | 83,714,551$ | 3,936,235$ | 8.59$ |
| 2026-10-12 | 88,239,110$ | 2,195,463$ | 7.99$ |
| 2026-10-11 | 88,972,410$ | 4,809,051$ | 8.43$ |
| 2026-10-10 | 88,855,085$ | 3,353,135$ | 8.50$ |
| 2026-10-09 | 85,100,233$ | 6,589,590$ | 8.49$ |
| 2026-10-08 | 87,216,712$ | 7,434,409$ | 8.13$ |
| 2026-10-07 | 91,696,686$ | 6,082,724$ | 8.33$ |
| 2026-10-06 | 92,236,656$ | 5,343,703$ | 8.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
