GMX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 71,895,271$ | 4,580,843$ | N/A |
| 2026-06-01 | 70,205,885$ | 4,122,630$ | 6.91$ |
| 2026-05-31 | 70,609,800$ | 4,379,002$ | 6.75$ |
| 2026-05-30 | 65,396,691$ | 3,870,377$ | 6.78$ |
| 2026-05-29 | 64,715,954$ | 3,572,266$ | 6.28$ |
| 2026-05-28 | 65,815,710$ | 3,133,640$ | 6.22$ |
| 2026-05-27 | 66,926,550$ | 5,252,860$ | 6.33$ |
| 2026-05-26 | 67,182,092$ | 5,212,568$ | 6.43$ |
| 2026-05-25 | 69,779,488$ | 4,242,839$ | 6.46$ |
| 2026-05-24 | 72,286,158$ | 2,854,825$ | 6.71$ |
| 2026-05-23 | 70,681,115$ | 4,429,997$ | 6.96$ |
| 2026-05-22 | 73,378,875$ | 5,588,829$ | 6.80$ |
| 2026-05-21 | 68,646,827$ | 4,608,858$ | 7.06$ |
| 2026-05-20 | 67,782,779$ | 5,043,569$ | 6.60$ |
| 2026-05-19 | 69,271,503$ | 4,830,456$ | 6.52$ |
| 2026-05-18 | 68,030,601$ | 3,602,765$ | 6.66$ |
| 2026-05-17 | 70,058,953$ | 3,483,892$ | 6.55$ |
| 2026-05-16 | 72,229,946$ | 5,718,390$ | 6.74$ |
| 2026-05-15 | 73,917,646$ | 4,937,236$ | 6.95$ |
| 2026-05-14 | 73,045,210$ | 4,469,020$ | 7.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
