Gnosis xDAI Bridged USDC (Gnosis) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 12,470,398$ | 1,072,092$ | N/A |
| 2026-09-10 | 12,643,651$ | 996,802$ | 0.999895$ |
| 2026-09-09 | 12,596,960$ | 1,930,723$ | 0.999880$ |
| 2026-09-08 | 12,908,512$ | 1,179,502$ | 0.999997$ |
| 2026-09-07 | 12,546,200$ | 511,097$ | 0.999887$ |
| 2026-09-06 | 12,503,281$ | 628,064$ | 0.999928$ |
| 2026-09-05 | 12,413,722$ | 1,647,824$ | 1.000$ |
| 2026-09-04 | 12,189,693$ | 1,870,414$ | 1.000$ |
| 2026-09-03 | 12,040,611$ | 1,525,080$ | 0.999921$ |
| 2026-09-02 | 11,948,714$ | 1,096,405$ | 0.999795$ |
| 2026-09-01 | 12,054,173$ | 1,169,598$ | 0.999789$ |
| 2026-08-31 | 11,244,417$ | 788,558$ | 0.999876$ |
| 2026-08-30 | 11,245,162$ | 891,547$ | 0.999887$ |
| 2026-08-29 | 11,284,480$ | 2,046,460$ | 0.999958$ |
| 2026-08-28 | 11,325,804$ | 1,156,711$ | 0.999955$ |
| 2026-08-27 | 11,226,454$ | 1,441,860$ | 1.000$ |
| 2026-08-26 | 11,325,862$ | 1,387,380$ | 0.999977$ |
| 2026-08-25 | 11,439,126$ | 1,317,036$ | 0.999866$ |
| 2026-08-24 | 11,422,366$ | 1,005,059$ | 0.999919$ |
| 2026-08-23 | 11,521,432$ | 1,373,591$ | 0.999897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
