Gnosis xDAI Bridged USDC (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,170,126$ | 756,304$ | N/A |
| 2026-06-04 | 12,336,016$ | 791,854$ | 1.002$ |
| 2026-06-03 | 12,504,495$ | 1,655,137$ | 0.998764$ |
| 2026-06-02 | 12,301,370$ | 2,065,111$ | 0.998948$ |
| 2026-06-01 | 12,340,567$ | 301,078$ | 0.999760$ |
| 2026-05-31 | 12,331,887$ | 238,678$ | 1.002$ |
| 2026-05-30 | 12,230,773$ | 843,870$ | 0.998762$ |
| 2026-05-29 | 12,125,035$ | 1,112,123$ | 0.998810$ |
| 2026-05-28 | 12,438,254$ | 1,331,566$ | 0.998024$ |
| 2026-05-27 | 12,430,358$ | 706,601$ | 1.000$ |
| 2026-05-26 | 11,908,266$ | 955,001$ | 0.999429$ |
| 2026-05-25 | 11,750,734$ | 416,881$ | 1.000$ |
| 2026-05-24 | 11,642,196$ | 571,887$ | 0.998665$ |
| 2026-05-23 | 11,696,632$ | 662,956$ | 0.991371$ |
| 2026-05-22 | 11,709,785$ | 1,479,248$ | 0.998295$ |
| 2026-05-21 | 11,665,122$ | 740,586$ | 0.998895$ |
| 2026-05-20 | 11,815,340$ | 710,892$ | 0.998603$ |
| 2026-05-19 | 11,923,358$ | 740,000$ | 0.999013$ |
| 2026-05-18 | 12,578,056$ | 297,828$ | 0.998628$ |
| 2026-05-17 | 12,595,197$ | 506,175$ | 0.999341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
