Gnosis xDAI Bridged USDC (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 19,658,656$ | 160,320$ | N/A |
| 2026-04-18 | 19,879,094$ | 309,353$ | 0.999707$ |
| 2026-04-17 | 19,872,349$ | 441,074$ | 0.999708$ |
| 2026-04-16 | 20,054,844$ | 393,296$ | 0.999813$ |
| 2026-04-15 | 20,414,170$ | 265,483$ | 0.999904$ |
| 2026-04-14 | 20,381,745$ | 480,339$ | 0.999743$ |
| 2026-04-13 | 19,663,743$ | 132,845$ | 0.999782$ |
| 2026-04-12 | 19,652,771$ | 108,082$ | 0.999903$ |
| 2026-04-11 | 19,466,039$ | 174,041$ | 0.999892$ |
| 2026-04-10 | 19,448,997$ | 223,455$ | 0.999903$ |
| 2026-04-09 | 19,455,737$ | 291,491$ | 0.999903$ |
| 2026-04-08 | 19,281,504$ | 216,377$ | 0.999909$ |
| 2026-04-07 | 19,468,521$ | 176,760$ | 0.999822$ |
| 2026-04-06 | 19,298,540$ | 80,192$ | 0.999922$ |
| 2026-04-05 | 19,351,477$ | 101,546$ | 0.999833$ |
| 2026-04-04 | 19,229,160$ | 104,464$ | 0.999806$ |
| 2026-04-03 | 19,192,977$ | 195,198$ | 0.999926$ |
| 2026-04-02 | 18,716,689$ | 293,570$ | 0.999990$ |
| 2026-04-01 | 18,571,207$ | 280,298$ | 0.999898$ |
| 2026-03-31 | 18,439,809$ | 363,215$ | 0.999651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
