Gnosis xDAI Bridged USDC (Gnosis) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 16,997,388$ | 413,362$ | N/A |
| 2026-06-22 | 17,161,482$ | 174,081$ | 0.999699$ |
| 2026-06-21 | 17,197,686$ | 110,963$ | 0.999800$ |
| 2026-06-20 | 17,109,435$ | 211,378$ | 0.999742$ |
| 2026-06-19 | 17,869,149$ | 310,737$ | 0.999701$ |
| 2026-06-18 | 17,983,881$ | 401,812$ | 0.999798$ |
| 2026-06-17 | 18,334,242$ | 169,326$ | 0.999703$ |
| 2026-06-16 | 18,596,230$ | 146,508$ | 0.999704$ |
| 2026-06-15 | 18,408,701$ | 102,179$ | 0.999708$ |
| 2026-06-14 | 18,325,992$ | 52,310$ | 0.999704$ |
| 2026-06-13 | 18,207,199$ | 216,395$ | 0.999801$ |
| 2026-06-12 | 18,031,265$ | 238,627$ | 0.999801$ |
| 2026-06-11 | 18,132,870$ | 301,473$ | 0.999695$ |
| 2026-06-10 | 17,572,058$ | 337,883$ | 0.999703$ |
| 2026-06-09 | 16,902,211$ | 228,407$ | 0.999702$ |
| 2026-06-08 | 16,786,030$ | 99,541$ | 0.999694$ |
| 2026-06-07 | 16,829,102$ | 174,250$ | 0.999705$ |
| 2026-06-06 | 16,818,771$ | 419,665$ | 0.999696$ |
| 2026-06-05 | 17,070,093$ | 166,346$ | 0.999703$ |
| 2026-06-04 | 17,409,201$ | 214,965$ | 0.999613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
