Gnosis xDai Bridged WETH (Gnosis Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 8,015,526$ | 5,782.31$ | N/A |
| 2026-09-10 | 8,134,063$ | 10,600.72$ | 2,437.51$ |
| 2026-09-09 | 8,142,022$ | 6,389.97$ | 2,467.53$ |
| 2026-09-08 | 8,148,655$ | 1,306.13$ | 2,485.07$ |
| 2026-09-07 | 8,188,234$ | 4,268.12$ | 2,489.40$ |
| 2026-09-06 | 8,077,319$ | 1,537.22$ | 2,514.01$ |
| 2026-09-05 | 8,012,742$ | 20,995$ | 2,480.00$ |
| 2026-09-04 | 8,392,591$ | 25,344$ | 2,456.09$ |
| 2026-09-03 | 7,920,574$ | 10,586.06$ | 2,507.65$ |
| 2026-09-02 | 7,630,518$ | 31,696$ | 2,390.78$ |
| 2026-09-01 | 7,650,765$ | 100,676$ | 2,417.68$ |
| 2026-08-31 | 7,476,797$ | 15,411.29$ | 2,466.57$ |
| 2026-08-30 | 7,551,160$ | 33,496$ | 2,416.24$ |
| 2026-08-29 | 7,446,900$ | 3,845.09$ | 2,457.09$ |
| 2026-08-28 | 7,690,096$ | 6,899.93$ | 2,442.41$ |
| 2026-08-27 | 7,642,890$ | 5,246.09$ | 2,511.46$ |
| 2026-08-26 | 7,469,087$ | 15,482.04$ | 2,506.34$ |
| 2026-08-25 | 7,374,874$ | 6,156.74$ | 2,442.01$ |
| 2026-08-24 | 7,355,689$ | 18,385.37$ | 2,481.88$ |
| 2026-08-23 | 7,194,381$ | 24,137$ | 2,462.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
