Gnosis xDai Bridged WETH (Gnosis Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-23 | 13,936,261$ | 719,927$ | N/A |
| 2026-04-22 | 13,694,263$ | 696,228$ | 2,377.56$ |
| 2026-04-21 | 13,588,496$ | 789,913$ | 2,327.28$ |
| 2026-04-20 | 13,572,701$ | 1,496,705$ | 2,315.06$ |
| 2026-04-19 | 14,311,651$ | 390,340$ | 2,269.45$ |
| 2026-04-18 | 15,288,476$ | 139,882$ | 2,352.29$ |
| 2026-04-17 | 14,820,343$ | 535,793$ | 2,421.03$ |
| 2026-04-16 | 14,825,707$ | 43,631$ | 2,349.11$ |
| 2026-04-15 | 14,610,863$ | 95,221$ | 2,360.68$ |
| 2026-04-14 | 14,958,543$ | 59,839$ | 2,321.33$ |
| 2026-04-13 | 13,899,958$ | 45,913$ | 2,371.62$ |
| 2026-04-12 | 14,541,159$ | 45,671$ | 2,190.73$ |
| 2026-04-11 | 14,271,165$ | 47,032$ | 2,284.57$ |
| 2026-04-10 | 13,910,467$ | 64,525$ | 2,243.81$ |
| 2026-04-09 | 13,896,646$ | 288,526$ | 2,188.96$ |
| 2026-04-08 | 14,607,750$ | 210,922$ | 2,191.43$ |
| 2026-04-07 | 13,524,710$ | 135,360$ | 2,251.80$ |
| 2026-04-06 | 13,587,169$ | 68,056$ | 2,107.32$ |
| 2026-04-05 | 13,289,010$ | 51,134$ | 2,109.57$ |
| 2026-04-04 | 13,222,422$ | 90,411$ | 2,064.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
