Gnosis xDai Bridged WETH (Gnosis Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,395,659$ | 116,141$ | N/A |
| 2026-06-07 | 5,937,680$ | 324,770$ | 1,682.18$ |
| 2026-06-06 | 5,944,014$ | 454,739$ | 1,567.05$ |
| 2026-06-05 | 6,543,176$ | 302,710$ | 1,581.27$ |
| 2026-06-04 | 6,650,627$ | 215,313$ | 1,768.76$ |
| 2026-06-03 | 6,810,443$ | 137,546$ | 1,815.19$ |
| 2026-06-02 | 7,348,530$ | 415,090$ | 1,858.46$ |
| 2026-06-01 | 7,313,641$ | 55,363$ | 2,003.37$ |
| 2026-05-31 | 7,341,653$ | 21,675$ | 2,003.37$ |
| 2026-05-30 | 7,354,223$ | 96,635$ | 2,019.21$ |
| 2026-05-29 | 7,294,477$ | 283,652$ | 2,010.94$ |
| 2026-05-28 | 7,271,010$ | 158,187$ | 2,005.41$ |
| 2026-05-27 | 7,445,054$ | 113,327$ | 2,019.44$ |
| 2026-05-26 | 11,122,659$ | 57,285$ | 2,072.11$ |
| 2026-05-25 | 11,078,904$ | 82,903$ | 2,109.85$ |
| 2026-05-24 | 11,193,137$ | 278,875$ | 2,101.49$ |
| 2026-05-23 | 10,904,033$ | 163,172$ | 2,116.42$ |
| 2026-05-22 | 11,112,759$ | 63,286$ | 2,064.93$ |
| 2026-05-21 | 12,178,854$ | 58,874$ | 2,133.70$ |
| 2026-05-20 | 12,094,884$ | 116,935$ | 2,126.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
