Gnosis xDai Bridged WETH (Gnosis Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 8,745,597$ | 20,025$ | N/A |
| 2026-07-25 | 8,646,927$ | 6,162.70$ | 1,864.85$ |
| 2026-07-24 | 8,649,998$ | 6,877.26$ | 1,865.06$ |
| 2026-07-23 | 8,915,379$ | 596.08$ | 1,865.81$ |
| 2026-07-22 | 8,892,884$ | 7,999.03$ | 1,920.20$ |
| 2026-07-21 | 8,863,693$ | 4,979.70$ | 1,919.55$ |
| 2026-07-20 | 8,742,799$ | 314.89$ | 1,897.32$ |
| 2026-07-19 | 8,654,585$ | 3,630.63$ | 1,870.25$ |
| 2026-07-18 | 8,609,193$ | 6,492.59$ | 1,851.79$ |
| 2026-07-17 | 8,719,456$ | 2,113.60$ | 1,839.39$ |
| 2026-07-16 | 8,959,546$ | 34,016$ | 1,871.08$ |
| 2026-07-15 | 8,945,555$ | 6,039.42$ | 1,932.00$ |
| 2026-07-14 | 8,455,245$ | 4,737.57$ | 1,888.73$ |
| 2026-07-13 | 8,542,303$ | 2,489.94$ | 1,769.19$ |
| 2026-07-12 | 8,455,468$ | 1,675.43$ | 1,807.58$ |
| 2026-07-11 | 8,387,518$ | 666.94$ | 1,789.21$ |
| 2026-07-10 | 8,181,137$ | 664.52$ | 1,784.85$ |
| 2026-07-09 | 8,141,682$ | 25,157$ | 1,741.13$ |
| 2026-07-08 | 8,283,153$ | 9,079.53$ | 1,733.07$ |
| 2026-07-07 | 8,438,234$ | 22,441$ | 1,770.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
