Go Game Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 127.53$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 231.10$ | 0.00055466$ |
| 2026-08-15 | 0.000000000000000000$ | 349.88$ | 0.00055299$ |
| 2026-08-14 | 0.000000000000000000$ | 221.13$ | 0.00054190$ |
| 2026-08-13 | 0.000000000000000000$ | 77.66$ | 0.00057095$ |
| 2026-08-12 | 0.000000000000000000$ | 141.87$ | 0.00056785$ |
| 2026-08-11 | 0.000000000000000000$ | 111.00$ | 0.00058319$ |
| 2026-08-10 | 0.000000000000000000$ | 272.35$ | 0.00059058$ |
| 2026-08-09 | 0.000000000000000000$ | 548.99$ | 0.00060338$ |
| 2026-08-08 | 0.000000000000000000$ | 820.06$ | 0.00058919$ |
| 2026-08-07 | 0.000000000000000000$ | 293.53$ | 0.00061419$ |
| 2026-08-06 | 0.000000000000000000$ | 76.09$ | 0.00057694$ |
| 2026-08-05 | 0.000000000000000000$ | 134.30$ | 0.00053784$ |
| 2026-08-04 | 0.000000000000000000$ | 105.13$ | 0.00053418$ |
| 2026-08-03 | 0.000000000000000000$ | 222.81$ | 0.00053515$ |
| 2026-08-02 | 0.000000000000000000$ | 64.59$ | 0.00055008$ |
| 2026-08-01 | 0.000000000000000000$ | 221.93$ | 0.00054602$ |
| 2026-07-31 | 0.000000000000000000$ | 102.56$ | 0.00053505$ |
| 2026-07-30 | 0.000000000000000000$ | 394.13$ | 0.00052195$ |
| 2026-07-29 | 0.000000000000000000$ | 297.13$ | 0.00051203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
