GOATED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,854,533$ | 2,358.03$ | N/A |
| 2026-06-18 | 3,975,569$ | 21,609$ | 0.02025142$ |
| 2026-06-17 | 2,797,648$ | 105.98$ | 0.02088538$ |
| 2026-06-16 | 2,792,452$ | 1,702.37$ | 0.01553905$ |
| 2026-06-15 | 2,810,543$ | 4,107.95$ | 0.01550872$ |
| 2026-06-14 | 2,840,898$ | 528.84$ | 0.01561068$ |
| 2026-06-13 | 2,862,269$ | 1,125.66$ | 0.01577928$ |
| 2026-06-12 | 2,832,929$ | 727.94$ | 0.01589798$ |
| 2026-06-11 | 2,854,496$ | 232.45$ | 0.01573500$ |
| 2026-06-10 | 2,861,552$ | 7,671.38$ | 0.01585480$ |
| 2026-06-09 | 2,398,814$ | 840.30$ | 0.01589398$ |
| 2026-06-08 | 2,390,013$ | 3,531.96$ | 0.01518567$ |
| 2026-06-07 | 2,422,465$ | 819.97$ | 0.01512853$ |
| 2026-06-06 | 2,423,162$ | 1,835.89$ | 0.01533390$ |
| 2026-06-05 | 2,411,262$ | 5,253.39$ | 0.01533831$ |
| 2026-06-04 | 2,450,252$ | 1,389.15$ | 0.01526299$ |
| 2026-06-03 | 2,430,946$ | 17,885.41$ | 0.01550980$ |
| 2026-06-02 | 2,648,563$ | 5,271.76$ | 0.01538616$ |
| 2026-06-01 | 2,704,323$ | 2,287.06$ | 0.01676508$ |
| 2026-05-31 | 2,715,282$ | 419.55$ | 0.01711803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
