GOATED 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 2,918,499$ | 2,389.94$ | N/A |
| 2026-08-06 | 2,814,723$ | 1,643.51$ | 0.01541292$ |
| 2026-08-05 | 2,774,745$ | 1,399.03$ | 0.01486487$ |
| 2026-08-04 | 2,821,943$ | 1,283.00$ | 0.01465374$ |
| 2026-08-03 | 2,791,832$ | 1,270.53$ | 0.01490300$ |
| 2026-08-02 | 2,749,967$ | 2,362.71$ | 0.01474398$ |
| 2026-08-01 | 2,642,817$ | 848.55$ | 0.01452289$ |
| 2026-07-31 | 2,613,364$ | 2,820.75$ | 0.01395701$ |
| 2026-07-30 | 2,616,108$ | 1,444.27$ | 0.01380147$ |
| 2026-07-29 | 2,576,975$ | 8,240.79$ | 0.01381596$ |
| 2026-07-28 | 2,274,569$ | 3,370.49$ | 0.01360930$ |
| 2026-07-27 | 2,201,592$ | 7,665.44$ | 0.01201226$ |
| 2026-07-26 | 1,958,493$ | 4,179.44$ | 0.01162685$ |
| 2026-07-25 | 1,983,524$ | 13,460.39$ | 0.01034302$ |
| 2026-07-24 | 2,224,313$ | 13,066.26$ | 0.01047522$ |
| 2026-07-23 | 1,894,661$ | 1,703.61$ | 0.01174685$ |
| 2026-07-22 | 1,882,685$ | 12,314.86$ | 0.01000592$ |
| 2026-07-21 | 1,716,876$ | 8,119.30$ | 0.00994267$ |
| 2026-07-20 | 1,634,511$ | 369.80$ | 0.00906702$ |
| 2026-07-19 | 1,624,298$ | 4,074.60$ | 0.00863204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
