GOATED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,773,585$ | 1,036.84$ | N/A |
| 2026-03-24 | 2,795,029$ | 11,299.51$ | 0.01754710$ |
| 2026-03-23 | 2,354,316$ | 646.53$ | 0.01768277$ |
| 2026-03-22 | 2,364,423$ | 4,120.82$ | 0.01489460$ |
| 2026-03-21 | 2,263,284$ | 6,250.87$ | 0.01495708$ |
| 2026-03-20 | 2,575,568$ | 3,780.43$ | 0.01431860$ |
| 2026-03-19 | 2,668,194$ | 1,063.05$ | 0.01629434$ |
| 2026-03-18 | 2,722,265$ | 779.87$ | 0.01688034$ |
| 2026-03-17 | 2,528,166$ | 6,036.57$ | 0.01695933$ |
| 2026-03-16 | 2,240,044$ | 7,284.35$ | 0.01679651$ |
| 2026-03-15 | 1,406,675$ | 13,885.24$ | 0.01488231$ |
| 2026-03-14 | 1,256,714$ | 35,640$ | 0.01272810$ |
| 2026-03-13 | 1,099,460$ | 4,144.08$ | 0.01139614$ |
| 2026-03-12 | 411,997$ | 5,800.59$ | 0.00994830$ |
| 2026-03-11 | 1,190,364$ | 698.55$ | 0.00996617$ |
| 2026-03-10 | 1,180,309$ | 472.90$ | 0.01074129$ |
| 2026-03-09 | 1,177,580$ | 1,028.93$ | 0.01065058$ |
| 2026-03-08 | 1,146,101$ | 31,675$ | 0.01062594$ |
| 2026-03-07 | 886,922$ | 6,910.74$ | 0.01034189$ |
| 2026-03-06 | 751,784$ | 4,483.00$ | 0.00800242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
