GoatIndex.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 88,983$ | 1.86$ | N/A |
| 2026-06-18 | 94,751$ | 1.95$ | 0.00008890$ |
| 2026-06-17 | 94,751$ | 1.95$ | 0.00009475$ |
| 2026-06-16 | 94,806$ | 2.05$ | 0.00009475$ |
| 2026-06-15 | 94,806$ | 2.05$ | 0.00009498$ |
| 2026-06-07 | 78,954$ | 90.09$ | 0.00009498$ |
| 2026-06-06 | 80,324$ | 91.71$ | 0.00007895$ |
| 2026-06-05 | 91,689$ | 5.06$ | 0.00008066$ |
| 2026-06-04 | 91,689$ | 5.06$ | 0.00009169$ |
| 2026-06-03 | 93,053$ | 4.71$ | 0.00009169$ |
| 2026-06-02 | 93,053$ | 4.71$ | 0.00009305$ |
| 2026-06-01 | 103,811$ | 1.055$ | 0.00009305$ |
| 2026-05-31 | 103,811$ | 1.053$ | 0.00010398$ |
| 2026-05-30 | 103,026$ | 2.07$ | 0.00010382$ |
| 2026-05-29 | 102,986$ | 1.44$ | 0.00010303$ |
| 2026-05-28 | 102,986$ | 1.44$ | 0.00010299$ |
| 2026-05-25 | 108,288$ | 4.85$ | 0.00010299$ |
| 2026-05-24 | 106,527$ | 4.80$ | 0.00010836$ |
| 2026-05-23 | 106,246$ | 5.85$ | 0.00010667$ |
| 2026-05-22 | 106,246$ | 5.85$ | 0.00010625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
