GoatIndex.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 117,421$ | 20.07$ | N/A |
| 2026-04-17 | 117,372$ | 48.81$ | 0.00011742$ |
| 2026-04-16 | 109,450$ | 3.54$ | 0.00011748$ |
| 2026-04-15 | 110,500$ | 3.57$ | 0.00010945$ |
| 2026-04-14 | 109,769$ | 8.29$ | 0.00011038$ |
| 2026-04-13 | 107,672$ | 8.19$ | 0.00010977$ |
| 2026-04-12 | 107,797$ | 8.19$ | 0.00010767$ |
| 2026-04-11 | 109,493$ | 3.95$ | 0.00010773$ |
| 2026-04-10 | 109,451$ | 4.04$ | 0.00010959$ |
| 2026-04-09 | 108,769$ | 8.50$ | 0.00010956$ |
| 2026-04-08 | 114,032$ | 113.97$ | 0.00010878$ |
| 2026-04-07 | 113,825$ | 113.77$ | 0.00011403$ |
| 2026-04-04 | 107,153$ | 1.27$ | 0.00011382$ |
| 2026-04-03 | 105,797$ | 28.79$ | 0.00010715$ |
| 2026-04-02 | 109,472$ | 191.73$ | 0.00010580$ |
| 2026-04-01 | 113,857$ | 11.65$ | 0.00010938$ |
| 2026-03-31 | 113,167$ | 1.014$ | 0.00011386$ |
| 2026-03-30 | 113,166$ | 1.013$ | 0.00011317$ |
| 2026-03-26 | 127,558$ | 4.96$ | 0.00011313$ |
| 2026-03-25 | 124,968$ | 4.87$ | 0.00012756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
