GOATS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 473,899$ | 10,982.57$ | N/A |
| 2026-04-13 | 509,850$ | 11,523.04$ | 0.00002513$ |
| 2026-04-12 | 487,476$ | 11,565.11$ | 0.00002701$ |
| 2026-04-11 | 494,454$ | 11,640.60$ | 0.00002583$ |
| 2026-04-10 | 484,882$ | 11,725.00$ | 0.00002620$ |
| 2026-04-09 | 509,225$ | 11,082.17$ | 0.00002569$ |
| 2026-04-08 | 492,548$ | 10,520.86$ | 0.00002698$ |
| 2026-04-07 | 482,410$ | 9,756.45$ | 0.00002617$ |
| 2026-04-06 | 453,949$ | 10,409.72$ | 0.00002556$ |
| 2026-04-05 | 422,179$ | 9,899.09$ | 0.00002405$ |
| 2026-04-04 | 412,931$ | 10,661.03$ | 0.00002231$ |
| 2026-04-03 | 445,252$ | 9,990.58$ | 0.00002182$ |
| 2026-04-02 | 476,345$ | 10,780.77$ | 0.00002363$ |
| 2026-04-01 | 453,898$ | 10,374.46$ | 0.00002524$ |
| 2026-03-31 | 406,784$ | 10,287.74$ | 0.00002410$ |
| 2026-03-30 | 451,119$ | 10,143.36$ | 0.00002161$ |
| 2026-03-29 | 464,142$ | 10,062.64$ | 0.00002390$ |
| 2026-03-28 | 435,672$ | 9,914.92$ | 0.00002454$ |
| 2026-03-27 | 415,922$ | 10,797.78$ | 0.00002308$ |
| 2026-03-26 | 446,408$ | 10,034.94$ | 0.00002204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
