GOATS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 618,554$ | 2,234.15$ | N/A |
| 2026-06-01 | 651,530$ | 1,148.08$ | 0.00003277$ |
| 2026-05-31 | 637,587$ | 1,489.28$ | 0.00003452$ |
| 2026-05-30 | 665,553$ | 1,184.81$ | 0.00003378$ |
| 2026-05-29 | 590,714$ | 928.62$ | 0.00003527$ |
| 2026-05-28 | 639,845$ | 897.00$ | 0.00003130$ |
| 2026-05-27 | 603,117$ | 990.87$ | 0.00003390$ |
| 2026-05-26 | 588,498$ | 906.97$ | 0.00003195$ |
| 2026-05-25 | 599,268$ | 4,436.82$ | 0.00003118$ |
| 2026-05-24 | 577,591$ | 796.30$ | 0.00003175$ |
| 2026-05-23 | 576,893$ | 772.23$ | 0.00003060$ |
| 2026-05-22 | 612,836$ | 909.04$ | 0.00003056$ |
| 2026-05-21 | 599,039$ | 1,204.83$ | 0.00003247$ |
| 2026-05-20 | 588,136$ | 946.27$ | 0.00003174$ |
| 2026-05-19 | 614,903$ | 2,964.17$ | 0.00003116$ |
| 2026-05-18 | 599,859$ | 1,844.58$ | 0.00003258$ |
| 2026-05-17 | 555,593$ | 1,003.47$ | 0.00003178$ |
| 2026-05-16 | 554,603$ | 1,110.05$ | 0.00002944$ |
| 2026-05-15 | 615,172$ | 1,830.91$ | 0.00002938$ |
| 2026-05-14 | 554,304$ | 2,030.30$ | 0.00003259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
