Goatseus Maximus 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 15,666,279$ | 13,933,942$ | N/A |
| 2026-10-15 | 15,311,214$ | 1,467,961$ | 0.01566663$ |
| 2026-10-14 | 15,619,359$ | 1,495,580$ | 0.01531155$ |
| 2026-10-13 | 15,565,232$ | 1,659,680$ | 0.01561971$ |
| 2026-10-12 | 16,686,644$ | 1,351,500$ | 0.01556558$ |
| 2026-10-11 | 16,442,653$ | 1,373,964$ | 0.01668701$ |
| 2026-10-10 | 16,505,317$ | 2,073,668$ | 0.01644301$ |
| 2026-10-09 | 15,868,423$ | 2,301,731$ | 0.01650568$ |
| 2026-10-08 | 17,193,068$ | 2,174,379$ | 0.01586876$ |
| 2026-10-07 | 18,886,008$ | 1,654,447$ | 0.01719343$ |
| 2026-10-06 | 18,530,508$ | 1,914,537$ | 0.01888641$ |
| 2026-10-05 | 18,884,300$ | 1,710,732$ | 0.01853090$ |
| 2026-10-04 | 18,917,627$ | 1,624,289$ | 0.01888470$ |
| 2026-10-03 | 18,375,124$ | 2,099,203$ | 0.01891803$ |
| 2026-10-02 | 18,482,742$ | 2,102,384$ | 0.01837551$ |
| 2026-10-01 | 18,807,897$ | 2,015,003$ | 0.01848313$ |
| 2026-09-30 | 18,897,812$ | 1,877,150$ | 0.01880830$ |
| 2026-09-29 | 18,675,098$ | 2,680,888$ | 0.01889821$ |
| 2026-09-28 | 19,551,395$ | 2,106,745$ | 0.01867549$ |
| 2026-09-27 | 19,720,936$ | 2,044,515$ | 0.01955181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
