Goatseus Poppimus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,752.30$ | 11.82$ | N/A |
| 2026-06-01 | 7,752.30$ | 11.82$ | 0.00000777$ |
| 2026-05-31 | 7,832.92$ | 21.87$ | 0.00000777$ |
| 2026-05-30 | 7,832.92$ | 21.87$ | 0.00000785$ |
| 2026-05-28 | 8,023.71$ | 25.89$ | 0.00000785$ |
| 2026-05-27 | 7,994.74$ | 25.11$ | 0.00000804$ |
| 2026-05-26 | 8,035.66$ | 25.10$ | 0.00000806$ |
| 2026-05-25 | 8,214.09$ | 1.94$ | 0.00000805$ |
| 2026-05-24 | 8,215.54$ | 1.82$ | 0.00000823$ |
| 2026-05-23 | 8,172.21$ | 26.10$ | 0.00000823$ |
| 2026-05-22 | 8,345.56$ | 5.10$ | 0.00000819$ |
| 2026-05-21 | 8,233.07$ | 2.78$ | 0.00000837$ |
| 2026-05-20 | 8,049.50$ | 34.54$ | 0.00000825$ |
| 2026-05-19 | 8,237.87$ | 788.81$ | 0.00000811$ |
| 2026-05-18 | 9,751.83$ | 13,685.68$ | 0.00000824$ |
| 2026-05-17 | 9,751.83$ | 13,745.49$ | 0.00000977$ |
| 2026-05-12 | 8,596.56$ | 1.17$ | 0.00000982$ |
| 2026-05-11 | 8,778.19$ | 1.19$ | 0.00000862$ |
| 2026-05-10 | 8,778.19$ | 1.19$ | 0.00000880$ |
| 2026-05-05 | 7,704.15$ | 75.93$ | 0.00000880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
