gob 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 1,133.06$ | N/A |
| 2026-08-10 | 0.000000000000000000$ | 22.73$ | 0.00001866$ |
| 2026-08-09 | 0.000000000000000000$ | 22.62$ | 0.00002040$ |
| 2026-08-08 | 0.000000000000000000$ | 2.20$ | 0.00002026$ |
| 2026-08-07 | 0.000000000000000000$ | 1.019$ | 0.00002012$ |
| 2026-08-06 | 0.000000000000000000$ | 37.80$ | 0.00001968$ |
| 2026-08-05 | 0.000000000000000000$ | 2,246.91$ | 0.00002039$ |
| 2026-08-04 | 0.000000000000000000$ | 7.92$ | 0.00001973$ |
| 2026-08-03 | 0.000000000000000000$ | 1.23$ | 0.00002367$ |
| 2026-08-02 | 0.000000000000000000$ | 16.08$ | 0.00002378$ |
| 2026-08-01 | 0.000000000000000000$ | 15.92$ | 0.00002327$ |
| 2026-07-30 | 0.000000000000000000$ | 6.67$ | 0.00002304$ |
| 2026-07-29 | 0.000000000000000000$ | 2.46$ | 0.00002386$ |
| 2026-07-28 | 0.000000000000000000$ | 7.40$ | 0.00002397$ |
| 2026-07-27 | 0.000000000000000000$ | 1.26$ | 0.00002406$ |
| 2026-07-26 | 0.000000000000000000$ | 15.14$ | 0.00002487$ |
| 2026-07-25 | 0.000000000000000000$ | 19.38$ | 0.00002416$ |
| 2026-07-24 | 0.000000000000000000$ | 133.61$ | 0.00002399$ |
| 2026-07-23 | 0.000000000000000000$ | 2.98$ | 0.00002465$ |
| 2026-07-22 | 0.000000000000000000$ | 49.23$ | 0.00002492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
