Goblin Staked APT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 942,537$ | 9,043.99$ | N/A |
| 2026-04-16 | 846,781$ | 515,560$ | 1.013$ |
| 2026-04-15 | 900,447$ | 683,266$ | 0.905397$ |
| 2026-04-14 | 915,750$ | 715,072$ | 0.868743$ |
| 2026-04-13 | 852,629$ | 560,783$ | 0.882740$ |
| 2026-04-12 | 933,507$ | 560,303$ | 0.821112$ |
| 2026-04-11 | 952,492$ | 8,831.96$ | 0.873839$ |
| 2026-04-10 | 941,419$ | 505,504$ | 0.875166$ |
| 2026-04-09 | 929,982$ | 542,531$ | 0.853330$ |
| 2026-04-08 | 990,728$ | 538,037$ | 0.842200$ |
| 2026-04-07 | 945,721$ | 374,275$ | 0.886799$ |
| 2026-04-06 | 957,583$ | 522,850$ | 0.846534$ |
| 2026-04-05 | 963,220$ | 560,582$ | 0.857196$ |
| 2026-04-04 | 965,549$ | 426,362$ | 0.857576$ |
| 2026-04-03 | 977,560$ | 196,876$ | 0.857593$ |
| 2026-04-02 | 1,025,336$ | 483,041$ | 0.866695$ |
| 2026-04-01 | 1,033,568$ | 478,511$ | 0.897330$ |
| 2026-03-31 | 1,034,535$ | 495,352$ | 0.896850$ |
| 2026-03-30 | 1,068,267$ | 494,408$ | 0.895909$ |
| 2026-03-29 | 1,080,857$ | 487,214$ | 0.924335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
