Goblin Staked APT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 114,045$ | 1,022.73$ | N/A |
| 2026-06-01 | 115,388$ | 601.19$ | 0.958015$ |
| 2026-05-31 | 116,114$ | 23.00$ | 0.960311$ |
| 2026-05-30 | 115,009$ | 3,099.60$ | 0.961465$ |
| 2026-05-29 | 117,544$ | 9.35$ | 0.954333$ |
| 2026-05-28 | 119,141$ | 15.48$ | 0.949857$ |
| 2026-05-27 | 121,921$ | 142.29$ | 0.960701$ |
| 2026-05-26 | 121,232$ | 25.18$ | 0.983236$ |
| 2026-05-25 | 331,050$ | 5.49$ | 0.979717$ |
| 2026-05-24 | 339,135$ | 7.63$ | 0.958217$ |
| 2026-05-23 | 344,225$ | 1,859.18$ | 0.981619$ |
| 2026-05-22 | 357,456$ | 11,056.65$ | 0.952406$ |
| 2026-05-21 | 349,838$ | 247.24$ | 0.987580$ |
| 2026-05-20 | 343,905$ | 106.67$ | 0.964521$ |
| 2026-05-19 | 350,056$ | 208.57$ | 0.946211$ |
| 2026-05-18 | 339,806$ | 2.40$ | 0.961731$ |
| 2026-05-17 | 350,156$ | 39.97$ | 0.937642$ |
| 2026-05-16 | 366,037$ | 12.22$ | 0.962030$ |
| 2026-05-15 | 390,742$ | 905.33$ | 1.006$ |
| 2026-05-14 | 388,006$ | 3.57$ | 1.070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
