GobStrategy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 203,971$ | 126.42$ | N/A |
| 2026-04-15 | 201,866$ | 449.54$ | 0.00026485$ |
| 2026-04-14 | 206,922$ | 3.93$ | 0.00026164$ |
| 2026-04-13 | 190,225$ | 220.39$ | 0.00026848$ |
| 2026-04-12 | 190,225$ | 220.39$ | 0.00024704$ |
| 2026-04-10 | 189,248$ | 23.96$ | 0.00024704$ |
| 2026-04-09 | 190,414$ | 24.10$ | 0.00024558$ |
| 2026-04-08 | 183,075$ | 185.34$ | 0.00024702$ |
| 2026-04-07 | 183,173$ | 185.45$ | 0.00023741$ |
| 2026-04-06 | 178,451$ | 26.13$ | 0.00023755$ |
| 2026-04-05 | 181,998$ | 2,001.14$ | 0.00023168$ |
| 2026-04-04 | 181,998$ | 2,001.14$ | 0.00023610$ |
| 2026-03-31 | 186,008$ | 17.10$ | 0.00023610$ |
| 2026-03-30 | 186,008$ | 17.10$ | 0.00024171$ |
| 2026-03-29 | 181,912$ | 6.25$ | 0.00024171$ |
| 2026-03-28 | 178,126$ | 6.54$ | 0.00023599$ |
| 2026-03-27 | 186,839$ | 253.68$ | 0.00023107$ |
| 2026-03-26 | 186,839$ | 253.68$ | 0.00024238$ |
| 2026-03-25 | 190,799$ | 96.84$ | 0.00024238$ |
| 2026-03-24 | 194,174$ | 119.15$ | 0.00024752$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
