GODL 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 13,890.35$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 21,316$ | 0.640491$ |
| 2026-11-07 | 0.000000000000000000$ | 14,798.93$ | 0.702069$ |
| 2026-11-06 | 0.000000000000000000$ | 16,712.12$ | 0.635998$ |
| 2026-11-05 | 0.000000000000000000$ | 17,478.55$ | 0.566046$ |
| 2026-11-04 | 0.000000000000000000$ | 12,921.74$ | 0.615149$ |
| 2026-11-03 | 0.000000000000000000$ | 18,332.29$ | 0.620601$ |
| 2026-11-02 | 0.000000000000000000$ | 15,555.33$ | 0.632227$ |
| 2026-11-01 | 0.000000000000000000$ | 15,436.97$ | 0.637571$ |
| 2026-10-31 | 0.000000000000000000$ | 17,130.28$ | 0.633940$ |
| 2026-10-30 | 0.000000000000000000$ | 15,224.55$ | 0.659263$ |
| 2026-10-29 | 0.000000000000000000$ | 13,776.81$ | 0.584988$ |
| 2026-10-28 | 0.000000000000000000$ | 14,141.70$ | 0.656927$ |
| 2026-10-27 | 0.000000000000000000$ | 15,166.92$ | 0.694099$ |
| 2026-10-26 | 0.000000000000000000$ | 23,812$ | 0.728334$ |
| 2026-10-25 | 0.000000000000000000$ | 22,096$ | 0.759945$ |
| 2026-10-24 | 0.000000000000000000$ | 23,514$ | 0.783946$ |
| 2026-10-23 | 0.000000000000000000$ | 19,638.09$ | 0.725269$ |
| 2026-10-22 | 0.000000000000000000$ | 15,840.17$ | 0.816306$ |
| 2026-10-21 | 0.000000000000000000$ | 23,926$ | 0.802574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
