Gods Unchained 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 11,815,565$ | 237,881$ | N/A |
| 2026-08-05 | 12,232,341$ | 593,808$ | 0.02363113$ |
| 2026-08-04 | 12,375,453$ | 412,129$ | 0.02446468$ |
| 2026-08-03 | 12,018,364$ | 460,234$ | 0.02475091$ |
| 2026-08-02 | 12,606,642$ | 1,845,890$ | 0.02403673$ |
| 2026-08-01 | 13,782,835$ | 1,606,186$ | 0.02521328$ |
| 2026-07-31 | 9,851,460$ | 120,253$ | 0.02756567$ |
| 2026-07-30 | 9,637,647$ | 125,955$ | 0.01970292$ |
| 2026-07-29 | 9,816,853$ | 133,869$ | 0.01927529$ |
| 2026-07-28 | 10,477,969$ | 106,248$ | 0.01963371$ |
| 2026-07-27 | 10,824,397$ | 107,644$ | 0.02095594$ |
| 2026-07-26 | 10,850,019$ | 116,696$ | 0.02164879$ |
| 2026-07-25 | 10,976,367$ | 109,583$ | 0.02170004$ |
| 2026-07-24 | 11,039,991$ | 113,271$ | 0.02195273$ |
| 2026-07-23 | 11,070,568$ | 124,665$ | 0.02207998$ |
| 2026-07-22 | 11,270,161$ | 114,844$ | 0.02214114$ |
| 2026-07-21 | 11,260,335$ | 131,465$ | 0.02254032$ |
| 2026-07-20 | 11,448,042$ | 106,176$ | 0.02252067$ |
| 2026-07-19 | 11,543,498$ | 126,687$ | 0.02289608$ |
| 2026-07-18 | 11,625,166$ | 115,355$ | 0.02308700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
