Goerli ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 290.68$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 290.68$ | 0.00294528$ |
| 2026-06-17 | 0.000000000000000000$ | 351.31$ | 0.00294528$ |
| 2026-06-16 | 0.000000000000000000$ | 1.58$ | 0.00301435$ |
| 2026-06-15 | 0.000000000000000000$ | 1.58$ | 0.00261508$ |
| 2026-06-14 | 0.000000000000000000$ | 1.58$ | 0.00262537$ |
| 2026-06-11 | 0.000000000000000000$ | 1.51$ | 0.00262537$ |
| 2026-06-10 | 0.000000000000000000$ | 1.51$ | 0.00249833$ |
| 2026-06-09 | 0.000000000000000000$ | 1.51$ | 0.00249647$ |
| 2026-06-07 | 0.000000000000000000$ | 2.78$ | 0.00249935$ |
| 2026-06-06 | 0.000000000000000000$ | 2.78$ | 0.00238258$ |
| 2026-06-04 | 0.000000000000000000$ | 14.85$ | 0.00238258$ |
| 2026-06-03 | 0.000000000000000000$ | 15.86$ | 0.00286233$ |
| 2026-06-02 | 0.000000000000000000$ | 695.35$ | 0.00284628$ |
| 2026-06-01 | 0.000000000000000000$ | 695.35$ | 0.00285909$ |
| 2026-05-31 | 0.000000000000000000$ | 9.08$ | 0.00285909$ |
| 2026-05-30 | 0.000000000000000000$ | 20.08$ | 0.00232030$ |
| 2026-05-29 | 0.000000000000000000$ | 34.29$ | 0.00231439$ |
| 2026-05-28 | 0.000000000000000000$ | 1.052$ | 0.00228622$ |
| 2026-05-27 | 0.000000000000000000$ | 1.053$ | 0.00239862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
