Goerli ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 0.980350$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1.012$ | 0.00251181$ |
| 2026-04-11 | 0.000000000000000000$ | 1.012$ | 0.00259265$ |
| 2026-04-10 | 0.000000000000000000$ | 390.34$ | 0.00259265$ |
| 2026-04-09 | 0.000000000000000000$ | 390.34$ | 0.00247388$ |
| 2026-04-08 | 0.000000000000000000$ | 13.84$ | 0.00247388$ |
| 2026-04-07 | 0.000000000000000000$ | 13.85$ | 0.00276876$ |
| 2026-04-06 | 0.000000000000000000$ | 4.37$ | 0.00276906$ |
| 2026-04-05 | 0.000000000000000000$ | 4.45$ | 0.00270114$ |
| 2026-04-04 | 0.000000000000000000$ | 5.80$ | 0.00272328$ |
| 2026-04-03 | 0.000000000000000000$ | 2.19$ | 0.00271447$ |
| 2026-04-02 | 0.000000000000000000$ | 2.19$ | 0.00275676$ |
| 2026-04-01 | 0.000000000000000000$ | 2.63$ | 0.00275676$ |
| 2026-03-31 | 0.000000000000000000$ | 2.63$ | 0.00268389$ |
| 2026-03-30 | 0.000000000000000000$ | 16.35$ | 0.00268389$ |
| 2026-03-29 | 0.000000000000000000$ | 213.07$ | 0.00262199$ |
| 2026-03-28 | 0.000000000000000000$ | 212.32$ | 0.00266853$ |
| 2026-03-27 | 0.000000000000000000$ | 212.81$ | 0.00265907$ |
| 2026-03-23 | 0.000000000000000000$ | 3.97$ | 0.00266519$ |
| 2026-03-22 | 0.000000000000000000$ | 4.09$ | 0.00302270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
