goETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 1,337.17$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1,155.80$ | 1,979.79$ |
| 2026-05-31 | 0.000000000000000000$ | 2,718.43$ | 1,996.24$ |
| 2026-05-30 | 0.000000000000000000$ | 2,176.65$ | 2,000.45$ |
| 2026-05-29 | 0.000000000000000000$ | 622.86$ | 2,019.53$ |
| 2026-05-28 | 0.000000000000000000$ | 2,336.15$ | 2,032.68$ |
| 2026-05-27 | 0.000000000000000000$ | 124.00$ | 1,997.89$ |
| 2026-05-26 | 0.000000000000000000$ | 451.35$ | 2,050.09$ |
| 2026-05-25 | 0.000000000000000000$ | 116.55$ | 2,101.11$ |
| 2026-05-24 | 0.000000000000000000$ | 3,092.64$ | 2,082.24$ |
| 2026-05-23 | 0.000000000000000000$ | 573.52$ | 2,094.72$ |
| 2026-05-22 | 0.000000000000000000$ | 593.41$ | 2,046.45$ |
| 2026-05-21 | 0.000000000000000000$ | 1,056.68$ | 2,116.52$ |
| 2026-05-20 | 0.000000000000000000$ | 726.66$ | 2,128.82$ |
| 2026-05-19 | 0.000000000000000000$ | 444.99$ | 2,110.94$ |
| 2026-05-18 | 0.000000000000000000$ | 958.50$ | 2,144.29$ |
| 2026-05-17 | 0.000000000000000000$ | 634.69$ | 2,131.48$ |
| 2026-05-16 | 0.000000000000000000$ | 888.12$ | 2,159.45$ |
| 2026-05-15 | 0.000000000000000000$ | 495.52$ | 2,213.82$ |
| 2026-05-14 | 0.000000000000000000$ | 223.60$ | 2,280.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
