goETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 0.000000000000000000$ | 352.52$ | N/A |
| 2026-07-25 | 0.000000000000000000$ | 314.89$ | 1,856.70$ |
| 2026-07-24 | 0.000000000000000000$ | 195.74$ | 1,851.00$ |
| 2026-07-23 | 0.000000000000000000$ | 222.20$ | 1,886.49$ |
| 2026-07-22 | 0.000000000000000000$ | 7,713.96$ | 1,930.33$ |
| 2026-07-21 | 0.000000000000000000$ | 40.76$ | 1,905.64$ |
| 2026-07-20 | 0.000000000000000000$ | 355.83$ | 1,895.28$ |
| 2026-07-19 | 0.000000000000000000$ | 305.36$ | 1,875.81$ |
| 2026-07-18 | 0.000000000000000000$ | 403.93$ | 1,860.26$ |
| 2026-07-17 | 0.000000000000000000$ | 248.17$ | 1,832.96$ |
| 2026-07-16 | 0.000000000000000000$ | 355.72$ | 1,853.37$ |
| 2026-07-15 | 0.000000000000000000$ | 395.35$ | 1,916.83$ |
| 2026-07-14 | 0.000000000000000000$ | 108.85$ | 1,873.20$ |
| 2026-07-13 | 0.000000000000000000$ | 315.89$ | 1,770.99$ |
| 2026-07-12 | 0.000000000000000000$ | 232.61$ | 1,797.22$ |
| 2026-07-11 | 0.000000000000000000$ | 273.59$ | 1,769.44$ |
| 2026-07-10 | 0.000000000000000000$ | 275.00$ | 1,777.26$ |
| 2026-07-09 | 0.000000000000000000$ | 196.46$ | 1,752.52$ |
| 2026-07-08 | 0.000000000000000000$ | 145.25$ | 1,734.30$ |
| 2026-07-07 | 0.000000000000000000$ | 417.29$ | 1,768.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
