goETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 414.89$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 1,937.18$ | 2,354.05$ |
| 2026-04-14 | 0.000000000000000000$ | 359.35$ | 2,315.71$ |
| 2026-04-13 | 0.000000000000000000$ | 308.70$ | 2,382.44$ |
| 2026-04-12 | 0.000000000000000000$ | 1,016.30$ | 2,173.38$ |
| 2026-04-11 | 0.000000000000000000$ | 733.81$ | 2,271.95$ |
| 2026-04-10 | 0.000000000000000000$ | 768.54$ | 2,232.12$ |
| 2026-04-09 | 0.000000000000000000$ | 1,290.20$ | 2,190.97$ |
| 2026-04-08 | 0.000000000000000000$ | 1,300.34$ | 2,184.27$ |
| 2026-04-07 | 0.000000000000000000$ | 1,800.59$ | 2,253.82$ |
| 2026-04-06 | 0.000000000000000000$ | 1,215.49$ | 2,102.36$ |
| 2026-04-05 | 0.000000000000000000$ | 1,138.73$ | 2,100.88$ |
| 2026-04-04 | 0.000000000000000000$ | 2,139.21$ | 2,062.92$ |
| 2026-04-03 | 0.000000000000000000$ | 1,560.57$ | 2,057.35$ |
| 2026-04-02 | 0.000000000000000000$ | 1,979.87$ | 2,057.83$ |
| 2026-04-01 | 0.000000000000000000$ | 1,282.16$ | 2,131.86$ |
| 2026-03-31 | 0.000000000000000000$ | 130.39$ | 2,109.89$ |
| 2026-03-30 | 0.000000000000000000$ | 70.36$ | 2,023.12$ |
| 2026-03-29 | 0.000000000000000000$ | 49.91$ | 1,990.09$ |
| 2026-03-28 | 0.000000000000000000$ | 149.34$ | 2,011.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
