goETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 389.89$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 239.27$ | 2,300.51$ |
| 2026-09-09 | 0.000000000000000000$ | 1,329.44$ | 2,385.88$ |
| 2026-09-08 | 0.000000000000000000$ | 72.78$ | 2,428.40$ |
| 2026-09-07 | 0.000000000000000000$ | 10.70$ | 2,475.32$ |
| 2026-09-06 | 0.000000000000000000$ | 205.42$ | 2,464.62$ |
| 2026-09-05 | 0.000000000000000000$ | 99.95$ | 2,411.37$ |
| 2026-09-04 | 0.000000000000000000$ | 97.09$ | 2,357.84$ |
| 2026-09-03 | 0.000000000000000000$ | 750.52$ | 2,404.73$ |
| 2026-09-02 | 0.000000000000000000$ | 471.27$ | 2,392.68$ |
| 2026-09-01 | 0.000000000000000000$ | 536.47$ | 2,391.34$ |
| 2026-08-31 | 0.000000000000000000$ | 40.21$ | 2,422.67$ |
| 2026-08-30 | 0.000000000000000000$ | 112.23$ | 2,352.68$ |
| 2026-08-29 | 0.000000000000000000$ | 479.56$ | 2,423.84$ |
| 2026-08-28 | 0.000000000000000000$ | 1,830.28$ | 2,418.87$ |
| 2026-08-27 | 0.000000000000000000$ | 1,970.44$ | 2,463.46$ |
| 2026-08-26 | 0.000000000000000000$ | 1,260.89$ | 2,397.16$ |
| 2026-08-25 | 0.000000000000000000$ | 1,165.19$ | 2,313.73$ |
| 2026-08-24 | 0.000000000000000000$ | 266.18$ | 2,358.69$ |
| 2026-08-23 | 0.000000000000000000$ | 1,552.22$ | 2,361.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
