goETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 0.000000000000000000$ | 176.86$ | N/A |
| 2026-10-25 | 0.000000000000000000$ | 225.50$ | 2,330.09$ |
| 2026-10-24 | 0.000000000000000000$ | 297.01$ | 2,358.02$ |
| 2026-10-23 | 0.000000000000000000$ | 279.88$ | 2,366.87$ |
| 2026-10-22 | 0.000000000000000000$ | 235.81$ | 2,365.30$ |
| 2026-10-21 | 0.000000000000000000$ | 522.29$ | 2,452.16$ |
| 2026-10-20 | 0.000000000000000000$ | 210.35$ | 2,449.24$ |
| 2026-10-19 | 0.000000000000000000$ | 995.31$ | 2,405.16$ |
| 2026-10-18 | 0.000000000000000000$ | 707.16$ | 2,410.52$ |
| 2026-10-17 | 0.000000000000000000$ | 653.82$ | 2,411.61$ |
| 2026-10-16 | 0.000000000000000000$ | 1,256.25$ | 2,409.23$ |
| 2026-10-15 | 0.000000000000000000$ | 1,212.15$ | 2,459.57$ |
| 2026-10-14 | 0.000000000000000000$ | 605.34$ | 2,412.01$ |
| 2026-10-13 | 0.000000000000000000$ | 568.33$ | 2,480.89$ |
| 2026-10-12 | 0.000000000000000000$ | 961.69$ | 2,439.89$ |
| 2026-10-11 | 0.000000000000000000$ | 425.42$ | 2,522.04$ |
| 2026-10-10 | 0.000000000000000000$ | 820.96$ | 2,483.76$ |
| 2026-10-09 | 0.000000000000000000$ | 1,400.90$ | 2,498.83$ |
| 2026-10-08 | 0.000000000000000000$ | 242.11$ | 2,391.99$ |
| 2026-10-07 | 0.000000000000000000$ | 222.90$ | 2,574.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
