GoGoPool 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 456,043$ | 37.40$ | N/A |
| 2026-04-15 | 448,704$ | 2.79$ | 0.057566$ |
| 2026-04-14 | 467,775$ | 63.50$ | 0.056813$ |
| 2026-04-13 | 467,775$ | 63.50$ | 0.059298$ |
| 2026-04-12 | 454,465$ | 230.95$ | 0.059298$ |
| 2026-04-11 | 451,347$ | 241.21$ | 0.057724$ |
| 2026-04-10 | 453,500$ | 885.16$ | 0.057351$ |
| 2026-04-09 | 458,141$ | 257.35$ | 0.057643$ |
| 2026-04-08 | 438,697$ | 8.49$ | 0.058202$ |
| 2026-04-07 | 438,697$ | 8.49$ | 0.055670$ |
| 2026-04-05 | 471,412$ | 1,198.51$ | 0.055670$ |
| 2026-04-04 | 480,058$ | 53.97$ | 0.059926$ |
| 2026-04-03 | 471,326$ | 315.70$ | 0.061098$ |
| 2026-04-02 | 495,525$ | 696.21$ | 0.059905$ |
| 2026-04-01 | 499,317$ | 675.65$ | 0.062977$ |
| 2026-03-31 | 485,856$ | 1,804.04$ | 0.063542$ |
| 2026-03-30 | 462,843$ | 24.96$ | 0.061495$ |
| 2026-03-29 | 467,444$ | 24.99$ | 0.058206$ |
| 2026-03-28 | 466,836$ | 35.01$ | 0.058754$ |
| 2026-03-27 | 482,649$ | 955.84$ | 0.058674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
