GoHacker.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,303.06$ | 802.00$ | N/A |
| 2026-05-31 | 13,290.67$ | 15.18$ | 0.00001630$ |
| 2026-05-30 | 13,290.67$ | 15.18$ | 0.00001329$ |
| 2026-05-29 | 12,945.27$ | 1.21$ | 0.00001329$ |
| 2026-05-28 | 12,945.27$ | 1.21$ | 0.00001295$ |
| 2026-05-26 | 13,552.37$ | 2.45$ | 0.00001295$ |
| 2026-05-25 | 13,462.19$ | 2.43$ | 0.00001355$ |
| 2026-05-24 | 13,212.81$ | 1.20$ | 0.00001346$ |
| 2026-05-23 | 13,158.34$ | 5.55$ | 0.00001321$ |
| 2026-05-22 | 13,158.34$ | 5.55$ | 0.00001316$ |
| 2026-05-21 | 12,856.46$ | 36.13$ | 0.00001316$ |
| 2026-05-20 | 12,859.25$ | 36.13$ | 0.00001286$ |
| 2026-05-19 | 13,071.99$ | 79.61$ | 0.00001286$ |
| 2026-05-18 | 12,694.33$ | 23.07$ | 0.00001307$ |
| 2026-05-17 | 13,472.44$ | 51.12$ | 0.00001269$ |
| 2026-05-16 | 13,986.33$ | 192.93$ | 0.00001346$ |
| 2026-05-15 | 15,096.23$ | 31.97$ | 0.00001398$ |
| 2026-05-14 | 14,998.43$ | 45.60$ | 0.00001509$ |
| 2026-05-13 | 16,731.26$ | 47.37$ | 0.00001500$ |
| 2026-05-12 | 16,738.06$ | 47.37$ | 0.00001673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
