GOHOME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 45,871,593$ | 765,111$ | N/A |
| 2026-04-16 | 44,177,668$ | 930,776$ | 87.44$ |
| 2026-04-15 | 43,771,736$ | 1,052,686$ | 84.03$ |
| 2026-04-14 | 45,695,326$ | 698,150$ | 83.34$ |
| 2026-04-13 | 44,964,277$ | 1,191,364$ | 87.54$ |
| 2026-04-12 | 46,402,424$ | 1,194,131$ | 85.71$ |
| 2026-04-11 | 46,110,858$ | 1,182,154$ | 88.31$ |
| 2026-04-10 | 45,864,318$ | 1,199,190$ | 87.95$ |
| 2026-04-09 | 45,378,714$ | 1,128,368$ | 87.33$ |
| 2026-04-08 | 46,037,893$ | 1,058,161$ | 86.49$ |
| 2026-04-07 | 45,168,749$ | 1,089,083$ | 87.78$ |
| 2026-04-06 | 45,672,601$ | 1,124,547$ | 86.12$ |
| 2026-04-05 | 45,423,724$ | 1,041,822$ | 86.97$ |
| 2026-04-04 | 45,306,814$ | 1,078,808$ | 86.55$ |
| 2026-04-03 | 44,962,177$ | 1,110,937$ | 86.36$ |
| 2026-04-02 | 45,724,642$ | 1,158,850$ | 85.63$ |
| 2026-04-01 | 45,666,217$ | 994,318$ | 87.16$ |
| 2026-03-31 | 45,810,304$ | 1,082,412$ | 87.11$ |
| 2026-03-30 | 45,623,685$ | 1,164,900$ | 87.48$ |
| 2026-03-29 | 46,163,149$ | 1,195,857$ | 87.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
