GOHOME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 39,614,076$ | 479,020$ | N/A |
| 2026-06-19 | 39,893,248$ | 494,276$ | 75.51$ |
| 2026-06-18 | 40,475,233$ | 460,626$ | 75.95$ |
| 2026-06-17 | 41,252,013$ | 469,530$ | 77.14$ |
| 2026-06-16 | 41,829,439$ | 498,008$ | 78.75$ |
| 2026-06-15 | 40,245,269$ | 497,562$ | 79.83$ |
| 2026-06-14 | 40,464,529$ | 474,691$ | 76.71$ |
| 2026-06-13 | 40,033,792$ | 487,750$ | 77.05$ |
| 2026-06-12 | 39,644,945$ | 501,102$ | 76.12$ |
| 2026-06-11 | 39,463,474$ | 472,670$ | 75.57$ |
| 2026-06-10 | 40,207,205$ | 459,919$ | 75.17$ |
| 2026-06-09 | 40,338,098$ | 484,556$ | 76.54$ |
| 2026-06-08 | 40,361,036$ | 473,232$ | 76.87$ |
| 2026-06-07 | 38,509,266$ | 531,561$ | 76.92$ |
| 2026-06-06 | 38,632,089$ | 518,907$ | 73.17$ |
| 2026-06-05 | 39,800,819$ | 505,802$ | 73.59$ |
| 2026-06-04 | 41,183,869$ | 481,971$ | 75.99$ |
| 2026-06-03 | 41,995,878$ | 492,425$ | 78.39$ |
| 2026-06-02 | 43,555,848$ | 413,317$ | 79.96$ |
| 2026-06-01 | 44,517,402$ | 509,643$ | 83.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
