Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 112,221$ | 657.68$ | N/A |
| 2026-06-19 | 108,274$ | 1,521.36$ | 0.00011225$ |
| 2026-06-18 | 115,812$ | 393.80$ | 0.00010827$ |
| 2026-06-17 | 115,176$ | 3,568.80$ | 0.00011582$ |
| 2026-06-16 | 131,879$ | 6,676.62$ | 0.00011518$ |
| 2026-06-15 | 100,402$ | 1,753.87$ | 0.00013189$ |
| 2026-06-14 | 76,226$ | 1,508.32$ | 0.00009993$ |
| 2026-06-13 | 73,026$ | 472.04$ | 0.00007623$ |
| 2026-06-12 | 76,993$ | 157.73$ | 0.00007303$ |
| 2026-06-11 | 76,188$ | 51.16$ | 0.00007700$ |
| 2026-06-10 | 75,791$ | 210.20$ | 0.00007619$ |
| 2026-06-09 | 75,208$ | 773.78$ | 0.00007580$ |
| 2026-06-08 | 64,750$ | 6.95$ | 0.00007522$ |
| 2026-06-07 | 61,025$ | 138.12$ | 0.00006469$ |
| 2026-06-06 | 60,347$ | 575.19$ | 0.00006104$ |
| 2026-06-05 | 65,964$ | 102.88$ | 0.00006073$ |
| 2026-06-04 | 67,830$ | 520.48$ | 0.00006597$ |
| 2026-06-03 | 64,701$ | 1,306.95$ | 0.00006783$ |
| 2026-06-02 | 72,028$ | 1,207.72$ | 0.00006471$ |
| 2026-06-01 | 72,811$ | 3,644.74$ | 0.00007243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
