Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 203,055$ | 1,614.64$ | N/A |
| 2026-04-13 | 191,574$ | 962.75$ | 0.00020307$ |
| 2026-04-12 | 195,177$ | 431.93$ | 0.00019159$ |
| 2026-04-11 | 198,300$ | 528.93$ | 0.00019521$ |
| 2026-04-10 | 200,913$ | 1,881.63$ | 0.00020111$ |
| 2026-04-09 | 189,653$ | 6,495.39$ | 0.00020093$ |
| 2026-04-08 | 249,453$ | 1,004.02$ | 0.00018967$ |
| 2026-04-07 | 247,872$ | 16,978.26$ | 0.00024944$ |
| 2026-04-06 | 275,330$ | 5,007.13$ | 0.00024791$ |
| 2026-04-05 | 209,139$ | 1,720.61$ | 0.00027537$ |
| 2026-04-04 | 195,325$ | 4,056.74$ | 0.00020915$ |
| 2026-04-03 | 179,668$ | 17,561.25$ | 0.00019533$ |
| 2026-04-02 | 270,617$ | 667.19$ | 0.00017968$ |
| 2026-04-01 | 294,306$ | 603.46$ | 0.00027063$ |
| 2026-03-31 | 303,188$ | 5,094.42$ | 0.00029432$ |
| 2026-03-30 | 263,245$ | 3,421.88$ | 0.00030321$ |
| 2026-03-29 | 281,618$ | 6,183.65$ | 0.00026326$ |
| 2026-03-28 | 253,430$ | 14,241.70$ | 0.00028163$ |
| 2026-03-27 | 286,561$ | 4,951.57$ | 0.00025344$ |
| 2026-03-26 | 339,130$ | 22,119$ | 0.00028658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
