GOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 2,566,331$ | 41,849$ | N/A |
| 2026-04-18 | 2,950,026$ | 150,848$ | 4,217.72$ |
| 2026-04-17 | 2,937,265$ | 13,330.11$ | 4,848.43$ |
| 2026-04-16 | 2,924,996$ | 70,972$ | 4,827.12$ |
| 2026-04-15 | 2,967,489$ | 77,621$ | 4,808.27$ |
| 2026-04-14 | 2,891,714$ | 79,148$ | 4,876.72$ |
| 2026-04-13 | 2,851,401$ | 109,472$ | 4,752.48$ |
| 2026-04-12 | 2,906,052$ | 1,697.86$ | 4,686.42$ |
| 2026-04-11 | 2,900,453$ | 66,941$ | 4,776.56$ |
| 2026-04-10 | 2,780,233$ | 61,903$ | 4,767.38$ |
| 2026-04-09 | 2,882,101$ | 412,512$ | 4,569.37$ |
| 2026-04-08 | 2,912,342$ | 369,164$ | 4,737.22$ |
| 2026-04-07 | 2,847,578$ | 114,162$ | 4,786.49$ |
| 2026-04-06 | 2,824,071$ | 84,590$ | 4,680.50$ |
| 2026-04-05 | 2,826,461$ | 2,022.94$ | 4,641.41$ |
| 2026-04-04 | 2,833,137$ | 22,886$ | 4,645.03$ |
| 2026-04-03 | 2,882,288$ | 512,834$ | 4,655.86$ |
| 2026-04-02 | 2,906,275$ | 228,610$ | 4,737.05$ |
| 2026-04-01 | 2,842,059$ | 225,820$ | 4,776.50$ |
| 2026-03-31 | 2,737,942$ | 129,367$ | 4,671.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
