GOLD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 2,650,804$ | 2,489.33$ | N/A |
| 2026-08-16 | 2,666,430$ | 1,277.41$ | 4,356.88$ |
| 2026-08-15 | 2,663,354$ | 129,404$ | 4,382.56$ |
| 2026-08-14 | 2,661,062$ | 127,159$ | 4,377.51$ |
| 2026-08-13 | 2,667,615$ | 75,034$ | 4,373.74$ |
| 2026-08-12 | 2,634,890$ | 66,684$ | 4,384.51$ |
| 2026-08-11 | 2,634,785$ | 73,762$ | 4,330.72$ |
| 2026-08-10 | 2,597,446$ | 7,006.50$ | 4,330.55$ |
| 2026-08-09 | 2,165,480$ | 12,279.17$ | 4,269.18$ |
| 2026-08-08 | 2,601,970$ | 60,650$ | 3,559.20$ |
| 2026-08-07 | 2,566,136$ | 102,641$ | 4,276.61$ |
| 2026-08-06 | 2,551,038$ | 258,921$ | 4,217.71$ |
| 2026-08-05 | 2,469,219$ | 71,987$ | 4,192.90$ |
| 2026-08-04 | 2,474,462$ | 53,343$ | 4,058.42$ |
| 2026-08-03 | 2,474,165$ | 28,985$ | 4,067.04$ |
| 2026-08-02 | 2,460,414$ | 1,254.52$ | 4,066.55$ |
| 2026-08-01 | 2,456,177$ | 105,291$ | 4,043.95$ |
| 2026-07-31 | 2,507,807$ | 115,466$ | 4,036.98$ |
| 2026-07-30 | 2,475,321$ | 276,281$ | 4,121.84$ |
| 2026-07-29 | 2,440,560$ | 77,452$ | 4,068.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
