Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 42,911$ | 5.73$ | N/A |
| 2026-06-18 | 44,679$ | 658.67$ | 0.00261103$ |
| 2026-06-17 | 45,454$ | 1,232.13$ | 0.00271858$ |
| 2026-06-16 | 52,216$ | 23.34$ | 0.00276468$ |
| 2026-06-15 | 52,216$ | 23.34$ | 0.00317950$ |
| 2026-06-14 | 48,551$ | 302.38$ | 0.00317950$ |
| 2026-06-13 | 48,501$ | 302.07$ | 0.00295418$ |
| 2026-06-12 | 48,761$ | 327.25$ | 0.00295114$ |
| 2026-06-11 | 48,273$ | 1.16$ | 0.00296525$ |
| 2026-06-10 | 50,227$ | 2.18$ | 0.00293729$ |
| 2026-06-09 | 50,227$ | 2.18$ | 0.00305617$ |
| 2026-06-08 | 49,842$ | 523.05$ | 0.00305617$ |
| 2026-06-07 | 43,910$ | 1.94$ | 0.00303204$ |
| 2026-06-06 | 44,296$ | 5.63$ | 0.00267182$ |
| 2026-06-05 | 50,178$ | 2.63$ | 0.00269530$ |
| 2026-06-04 | 52,492$ | 5.20$ | 0.00305320$ |
| 2026-06-03 | 55,615$ | 2.78$ | 0.00319397$ |
| 2026-06-02 | 56,133$ | 2.81$ | 0.00337724$ |
| 2026-06-01 | 55,806$ | 385.41$ | 0.00341556$ |
| 2026-05-31 | 58,244$ | 14.36$ | 0.00339684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
