GOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,052.56$ | 12.88$ | N/A |
| 2026-04-15 | 4,009.93$ | 23.74$ | 0.00000406$ |
| 2026-04-14 | 4,009.93$ | 23.74$ | 0.00000402$ |
| 2026-04-13 | 3,892.96$ | 8.42$ | 0.00000402$ |
| 2026-04-12 | 4,058.47$ | 77.92$ | 0.00000390$ |
| 2026-04-11 | 4,152.18$ | 118.67$ | 0.00000404$ |
| 2026-04-10 | 3,943.29$ | 1.13$ | 0.00000416$ |
| 2026-04-09 | 3,972.40$ | 8.17$ | 0.00000395$ |
| 2026-04-08 | 4,100.54$ | 16.97$ | 0.00000396$ |
| 2026-04-07 | 3,814.93$ | 57.93$ | 0.00000411$ |
| 2026-04-06 | 3,723.45$ | 6.55$ | 0.00000380$ |
| 2026-04-05 | 3,714.28$ | 31.97$ | 0.00000372$ |
| 2026-04-04 | 3,773.25$ | 128.41$ | 0.00000372$ |
| 2026-04-03 | 4,033.79$ | 74.85$ | 0.00000378$ |
| 2026-04-02 | 3,939.43$ | 164.20$ | 0.00000404$ |
| 2026-04-01 | 24,273$ | 2,234.29$ | 0.00000394$ |
| 2026-03-31 | 10,831.39$ | 6,833.25$ | 0.00002430$ |
| 2026-03-30 | 24,197$ | 3,868.56$ | 0.00001085$ |
| 2026-03-29 | 26,633$ | 2,748.84$ | 0.00002423$ |
| 2026-03-28 | 24,526$ | 3,940.10$ | 0.00002667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
