Gold Fever Native Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,956$ | 99.82$ | N/A |
| 2026-04-15 | 31,956$ | 99.82$ | 0.00077953$ |
| 2026-04-13 | 28,359$ | 43.29$ | 0.00077953$ |
| 2026-04-12 | 28,512$ | 43.30$ | 0.00069104$ |
| 2026-04-11 | 26,951$ | 185.89$ | 0.00069129$ |
| 2026-04-10 | 25,658$ | 113.64$ | 0.00065743$ |
| 2026-04-09 | 26,383$ | 353.41$ | 0.00062589$ |
| 2026-04-08 | 26,383$ | 353.41$ | 0.00064358$ |
| 2026-04-02 | 62,910$ | 18.39$ | 0.00064358$ |
| 2026-04-01 | 62,910$ | 18.39$ | 0.00153460$ |
| 2026-03-31 | 62,890$ | 23.77$ | 0.00153460$ |
| 2026-03-30 | 63,187$ | 23.88$ | 0.00153422$ |
| 2026-03-29 | 63,187$ | 23.79$ | 0.00154136$ |
| 2026-03-28 | 65,697$ | 9.52$ | 0.00153566$ |
| 2026-03-27 | 23,882$ | 7.88$ | 0.00160260$ |
| 2026-03-26 | 66,416$ | 17.60$ | 0.00058256$ |
| 2026-03-25 | 62,415$ | 19.46$ | 0.00161659$ |
| 2026-03-24 | 62,724$ | 103.69$ | 0.00152254$ |
| 2026-03-23 | 62,585$ | 19.60$ | 0.00152302$ |
| 2026-03-22 | 62,539$ | 19.59$ | 0.00152670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
