gold inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,843.78$ | 23.74$ | N/A |
| 2026-04-15 | 6,895.25$ | 39.77$ | 0.00000685$ |
| 2026-04-14 | 7,177.94$ | 186.34$ | 0.00000690$ |
| 2026-04-13 | 6,036.70$ | 139.56$ | 0.00000718$ |
| 2026-04-12 | 6,193.09$ | 181.35$ | 0.00000604$ |
| 2026-04-11 | 6,457.08$ | 133.39$ | 0.00000620$ |
| 2026-04-10 | 5,958.51$ | 211.87$ | 0.00000646$ |
| 2026-04-09 | 7,004.64$ | 218.09$ | 0.00000599$ |
| 2026-04-08 | 8,159.99$ | 26.46$ | 0.00000697$ |
| 2026-04-07 | 7,661.69$ | 102.69$ | 0.00000810$ |
| 2026-04-06 | 7,835.27$ | 72.42$ | 0.00000766$ |
| 2026-04-05 | 7,795.78$ | 32.09$ | 0.00000784$ |
| 2026-04-04 | 7,930.44$ | 147.17$ | 0.00000784$ |
| 2026-04-03 | 8,588.15$ | 450.56$ | 0.00000793$ |
| 2026-04-02 | 8,075.09$ | 14.35$ | 0.00000859$ |
| 2026-04-01 | 8,342.30$ | 12.04$ | 0.00000808$ |
| 2026-03-31 | 8,387.48$ | 1,912.20$ | 0.00000841$ |
| 2026-03-30 | 6,414.28$ | 250.00$ | 0.00000839$ |
| 2026-03-29 | 5,995.73$ | 90.02$ | 0.00000639$ |
| 2026-03-28 | 5,714.94$ | 567.63$ | 0.00000603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
