gold inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 4,730.36$ | 1.50$ | N/A |
| 2026-06-18 | 5,000.75$ | 107.25$ | 0.00000473$ |
| 2026-06-17 | 4,667.51$ | 248.77$ | 0.00000500$ |
| 2026-06-16 | 4,618.38$ | 6.40$ | 0.00000467$ |
| 2026-06-15 | 4,506.35$ | 10.01$ | 0.00000465$ |
| 2026-06-14 | 4,346.18$ | 12.91$ | 0.00000451$ |
| 2026-06-13 | 4,259.92$ | 1.16$ | 0.00000435$ |
| 2026-06-12 | 4,267.01$ | 1.22$ | 0.00000426$ |
| 2026-06-11 | 4,030.58$ | 13.44$ | 0.00000427$ |
| 2026-06-10 | 4,125.74$ | 93.27$ | 0.00000401$ |
| 2026-06-09 | 4,133.54$ | 93.44$ | 0.00000413$ |
| 2026-06-07 | 4,430.58$ | 9.46$ | 0.00000413$ |
| 2026-06-06 | 4,496.44$ | 139.21$ | 0.00000443$ |
| 2026-06-05 | 5,500.33$ | 6.39$ | 0.00000447$ |
| 2026-06-04 | 5,727.34$ | 153.45$ | 0.00000550$ |
| 2026-06-03 | 5,493.52$ | 157.47$ | 0.00000573$ |
| 2026-06-02 | 5,680.39$ | 12.65$ | 0.00000550$ |
| 2026-06-01 | 5,742.22$ | 37.53$ | 0.00000566$ |
| 2026-05-31 | 5,615.64$ | 23.53$ | 0.00000574$ |
| 2026-05-30 | 5,683.51$ | 2.68$ | 0.00000562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
