Gold rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 66,762$ | 4.89$ | N/A |
| 2026-04-16 | 66,762$ | 1.79$ | 480.83$ |
| 2026-04-15 | 66,758$ | 4.28$ | 480.83$ |
| 2026-04-14 | 66,758$ | 4.28$ | 480.79$ |
| 2026-04-13 | 66,786$ | 0.306185$ | 480.79$ |
| 2026-04-12 | 66,781$ | 0.165574$ | 480.79$ |
| 2026-04-11 | 66,797$ | 0.644041$ | 480.79$ |
| 2026-04-10 | 66,793$ | 1.44$ | 480.83$ |
| 2026-04-09 | 66,801$ | 32.22$ | 480.83$ |
| 2026-04-08 | 66,796$ | 0.269611$ | 480.83$ |
| 2026-04-07 | 66,809$ | 0.916161$ | 480.79$ |
| 2026-04-06 | 66,803$ | 0.02683538$ | 480.83$ |
| 2026-04-05 | 66,803$ | 1.073$ | 480.83$ |
| 2026-04-04 | 66,803$ | 0.02441400$ | 480.83$ |
| 2026-04-03 | 66,803$ | 28.08$ | 480.88$ |
| 2026-04-02 | 66,803$ | 0.091784$ | 480.83$ |
| 2026-04-01 | 66,791$ | 512.89$ | 480.83$ |
| 2026-03-31 | 66,789$ | 0.03091528$ | 480.74$ |
| 2026-03-30 | 66,795$ | 0.03091822$ | 480.73$ |
| 2026-03-29 | 66,798$ | 0.603478$ | 480.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
