Gold rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 66,702$ | 151.81$ | N/A |
| 2026-05-31 | 66,702$ | 151.81$ | 480.64$ |
| 2026-05-30 | 66,702$ | 0.317195$ | 480.64$ |
| 2026-05-29 | 66,702$ | 0.337930$ | 480.69$ |
| 2026-05-28 | 66,699$ | 0.159610$ | 480.69$ |
| 2026-05-27 | 66,707$ | 0.101579$ | 480.64$ |
| 2026-05-26 | 66,707$ | 0.101582$ | 480.70$ |
| 2026-05-25 | 66,705$ | 0.324715$ | 480.72$ |
| 2026-05-24 | 66,712$ | 0.324747$ | 480.69$ |
| 2026-05-23 | 66,711$ | 1.66$ | 480.74$ |
| 2026-05-22 | 66,714$ | 13.62$ | 480.73$ |
| 2026-05-21 | 66,707$ | 0.03388563$ | 480.70$ |
| 2026-05-20 | 66,716$ | 3.00$ | 480.69$ |
| 2026-05-19 | 67,988$ | 1.14$ | 480.74$ |
| 2026-05-18 | 67,983$ | 0.752434$ | 489.86$ |
| 2026-05-17 | 67,991$ | 0.681030$ | 489.86$ |
| 2026-05-16 | 67,989$ | 1.28$ | 489.92$ |
| 2026-05-15 | 67,982$ | 1.50$ | 489.90$ |
| 2026-05-14 | 66,724$ | 0.542756$ | 489.85$ |
| 2026-05-13 | 66,718$ | 0.080003$ | 480.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
